2015-10-13T05:02:00.071Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.757 1503.1371 06:04:28.79M 2015-10-13T05:02:00.277Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.535 34.757 1503.1382 06:04:29.01M 2015-10-13T05:02:00.476Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1383 06:04:29.21M 2015-10-13T05:02:00.682Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.531 34.754 1503.1323 06:04:29.40M 2015-10-13T05:02:00.887Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.531 34.754 1503.1317 06:04:29.60M 2015-10-13T05:02:01.087Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.755 1503.1317 06:04:29.80M 2015-10-13T05:02:01.292Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.756 1503.1328 06:04:30.02M 2015-10-13T05:02:01.492Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1342 06:04:30.22M 2015-10-13T05:02:01.697Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1349 06:04:30.42M 2015-10-13T05:02:01.917Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1351 06:04:30.62M 2015-10-13T05:02:02.103Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.534 34.757 1503.1351 06:04:30.83M 2015-10-13T05:02:02.306Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1362 06:04:31.03M 2015-10-13T05:02:02.512Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1367 06:04:31.23M 2015-10-13T05:02:02.712Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1356 06:04:31.43M 2015-10-13T05:02:02.912Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1359 06:04:31.63M 2015-10-13T05:02:03.117Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1362 06:04:31.83M 2015-10-13T05:02:03.317Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1367 06:04:32.05M 2015-10-13T05:02:03.527Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.534 34.757 1503.1381 06:04:32.25M 2015-10-13T05:02:03.727Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.535 34.756 1503.1398 06:04:32.45M 2015-10-13T05:02:03.932Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.535 34.756 1503.1395 06:04:32.65M 2015-10-13T05:02:04.132Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.541 34.762 1503.1465 06:04:32.85M 2015-10-13T05:02:04.337Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.542 34.763 1503.1477 06:04:33.06M 2015-10-13T05:02:04.537Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.542 34.764 1503.1473 06:04:33.27M 2015-10-13T05:02:04.743Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.542 34.763 1503.1464 06:04:33.46M 2015-10-13T05:02:04.943Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.541 34.763 1503.1459 06:04:33.66M 2015-10-13T05:02:05.147Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.762 1503.1449 06:04:33.86M 2015-10-13T05:02:05.352Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.539 34.761 1503.1433 06:04:34.08M 2015-10-13T05:02:05.547Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1418 06:04:34.28M 2015-10-13T05:02:05.757Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.536 34.758 1503.1403 06:04:34.47M 2015-10-13T05:02:05.957Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.531 34.754 1503.1345 06:04:34.68M 2015-10-13T05:02:06.162Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.531 34.754 1503.1343 06:04:34.87M 2015-10-13T05:02:06.382Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.532 34.754 1503.1350 06:04:35.09M 2015-10-13T05:02:06.567Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1342 06:04:35.31M 2015-10-13T05:02:06.772Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1324 06:04:35.49M 2015-10-13T05:02:06.977Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1304 06:04:35.69M 2015-10-13T05:02:07.177Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.752 1503.1312 06:04:35.89M 2015-10-13T05:02:07.383Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.754 1503.1342 06:04:36.11M 2015-10-13T05:02:07.587Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.532 34.755 1503.1349 06:04:36.31M 2015-10-13T05:02:07.787Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.534 34.756 1503.1370 06:04:36.51M 2015-10-13T05:02:07.987Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.535 34.758 1503.1387 06:04:36.70M 2015-10-13T05:02:08.192Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.537 34.759 1503.1410 06:04:36.90M 2015-10-13T05:02:08.397Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.538 34.760 1503.1437 06:04:37.12M 2015-10-13T05:02:08.602Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.540 34.761 1503.1465 06:04:37.32M 2015-10-13T05:02:08.802Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.540 34.761 1503.1464 06:04:37.52M 2015-10-13T05:02:09.007Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.540 34.762 1503.1465 06:04:37.72M 2015-10-13T05:02:09.207Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1451 06:04:37.92M 2015-10-13T05:02:09.420Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.540 34.761 1503.1455 06:04:38.14M 2015-10-13T05:02:09.620Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.540 34.762 1503.1450 06:04:38.34M 2015-10-13T05:02:09.817Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1445 06:04:38.54M 2015-10-13T05:02:10.023Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.540 34.762 1503.1444 06:04:38.74M 2015-10-13T05:02:10.227Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1426 06:04:38.94M 2015-10-13T05:02:10.422Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.539 34.761 1503.1414 06:04:39.16M 2015-10-13T05:02:10.632Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.538 34.760 1503.1398 06:04:39.35M 2015-10-13T05:02:10.852Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.537 34.759 1503.1396 06:04:39.55M 2015-10-13T05:02:11.032Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1388 06:04:39.77M 2015-10-13T05:02:11.237Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.758 1503.1379 06:04:39.95M 2015-10-13T05:02:11.442Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1379 06:04:40.17M 2015-10-13T05:02:11.642Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1349 06:04:40.37M 2015-10-13T05:02:11.847Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.758 1503.1344 06:04:40.57M 2015-10-13T05:02:12.052Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.758 1503.1344 06:04:40.77M 2015-10-13T05:02:12.247Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1345 06:04:40.96M 2015-10-13T05:02:12.457Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1343 06:04:41.18M 2015-10-13T05:02:12.657Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.758 1503.1349 06:04:41.38M 2015-10-13T05:02:12.862Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.758 1503.1348 06:04:41.58M 2015-10-13T05:02:13.062Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.757 1503.1346 06:04:41.78M 2015-10-13T05:02:13.267Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1348 06:04:42.00M 2015-10-13T05:02:13.472Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1351 06:04:42.20M 2015-10-13T05:02:13.672Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.534 34.757 1503.1365 06:04:42.40M 2015-10-13T05:02:13.877Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.535 34.758 1503.1368 06:04:42.60M 2015-10-13T05:02:14.082Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1368 06:04:42.80M 2015-10-13T05:02:14.287Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1373 06:04:43.01M 2015-10-13T05:02:14.487Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.756 1503.1334 06:04:43.21M 2015-10-13T05:02:14.692Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.756 1503.1338 06:04:43.41M 2015-10-13T05:02:14.892Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.539 34.761 1503.1411 06:04:43.61M 2015-10-13T05:02:15.097Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.761 1503.1399 06:04:43.81M 2015-10-13T05:02:15.317Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1384 06:04:44.03M 2015-10-13T05:02:15.504Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1362 06:04:44.25M 2015-10-13T05:02:15.707Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1349 06:04:44.43M 2015-10-13T05:02:15.907Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.757 1503.1345 06:04:44.63M 2015-10-13T05:02:16.112Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.758 1503.1351 06:04:44.83M 2015-10-13T05:02:16.312Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.535 34.758 1503.1361 06:04:45.04M 2015-10-13T05:02:16.517Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.758 1503.1362 06:04:45.24M 2015-10-13T05:02:16.717Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1362 06:04:45.44M 2015-10-13T05:02:16.922Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1371 06:04:45.64M 2015-10-13T05:02:17.127Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1371 06:04:45.84M 2015-10-13T05:02:17.332Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1378 06:04:46.06M 2015-10-13T05:02:17.532Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1389 06:04:46.26M 2015-10-13T05:02:17.737Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.536 34.758 1503.1388 06:04:46.46M 2015-10-13T05:02:17.937Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.758 1503.1385 06:04:46.66M 2015-10-13T05:02:18.142Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1388 06:04:46.86M 2015-10-13T05:02:18.380Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.758 1503.1378 06:04:47.08M 2015-10-13T05:02:18.547Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1403 06:04:47.27M 2015-10-13T05:02:18.752Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.538 34.760 1503.1407 06:04:47.47M 2015-10-13T05:02:18.952Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.538 34.761 1503.1414 06:04:47.67M 2015-10-13T05:02:19.157Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.538 34.761 1503.1396 06:04:47.87M 2015-10-13T05:02:19.357Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.761 1503.1384 06:04:48.09M 2015-10-13T05:02:19.579Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.761 1503.1377 06:04:48.29M 2015-10-13T05:02:19.782Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.762 1503.1377 06:04:48.49M 2015-10-13T05:02:19.967Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.762 1503.1375 06:04:48.70M 2015-10-13T05:02:20.167Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1360 06:04:48.89M 2015-10-13T05:02:20.372Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1343 06:04:49.10M 2015-10-13T05:02:20.577Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1331 06:04:49.30M 2015-10-13T05:02:20.782Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.759 1503.1322 06:04:49.50M 2015-10-13T05:02:20.982Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1307 06:04:49.70M 2015-10-13T05:02:21.187Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.757 1503.1295 06:04:49.90M 2015-10-13T05:02:21.387Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1284 06:04:50.12M 2015-10-13T05:02:21.592Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1278 06:04:50.32M 2015-10-13T05:02:21.797Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1267 06:04:50.52M 2015-10-13T05:02:21.997Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1260 06:04:50.71M 2015-10-13T05:02:22.202Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1268 06:04:50.91M 2015-10-13T05:02:22.402Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1278 06:04:51.13M 2015-10-13T05:02:22.607Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1282 06:04:51.33M 2015-10-13T05:02:22.812Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.753 1503.1287 06:04:51.53M 2015-10-13T05:02:23.018Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1294 06:04:51.73M 2015-10-13T05:02:23.217Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1309 06:04:51.93M 2015-10-13T05:02:23.423Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1348 06:04:52.15M 2015-10-13T05:02:23.623Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1353 06:04:52.35M 2015-10-13T05:02:23.828Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1355 06:04:52.55M 2015-10-13T05:02:24.028Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.534 34.757 1503.1354 06:04:52.74M 2015-10-13T05:02:24.248Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1354 06:04:52.94M 2015-10-13T05:02:24.438Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.533 34.756 1503.1355 06:04:53.18M 2015-10-13T05:02:24.643Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.532 34.755 1503.1353 06:04:53.36M 2015-10-13T05:02:24.842Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.532 34.754 1503.1343 06:04:53.56M 2015-10-13T05:02:25.043Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.532 34.754 1503.1356 06:04:53.76M 2015-10-13T05:02:25.248Z|I-OCEAN7-304-XXXX| 28.31 13.844 41.532 34.755 1503.1364 06:04:53.96M 2015-10-13T05:02:25.453Z|I-OCEAN7-304-XXXX| 28.31 13.843 41.533 34.755 1503.1365 06:04:54.18M 2015-10-13T05:02:25.653Z|I-OCEAN7-304-XXXX| 28.33 13.843 41.534 34.756 1503.1375 06:04:54.38M 2015-10-13T05:02:25.858Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.534 34.757 1503.1365 06:04:54.58M 2015-10-13T05:02:26.063Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1357 06:04:54.78M 2015-10-13T05:02:26.263Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1366 06:04:55.98M 2015-10-13T05:02:26.471Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.535 34.758 1503.1378 06:04:55.20M 2015-10-13T05:02:26.668Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.535 34.758 1503.1373 06:04:55.39M 2015-10-13T05:02:26.873Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1357 06:04:55.59M 2015-10-13T05:02:27.073Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.536 34.760 1503.1353 06:04:55.79M 2015-10-13T05:02:27.278Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1361 06:04:56.01M 2015-10-13T05:02:27.478Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1361 06:04:56.21M 2015-10-13T05:02:27.683Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1370 06:04:56.41M 2015-10-13T05:02:27.888Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.542 34.765 1503.1429 06:04:56.61M 2015-10-13T05:02:28.088Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.542 34.765 1503.1433 06:04:56.81M 2015-10-13T05:02:28.293Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.543 34.765 1503.1443 06:04:57.02M 2015-10-13T05:02:28.498Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.543 34.766 1503.1447 06:04:57.22M 2015-10-13T05:02:28.718Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.544 34.767 1503.1458 06:04:57.42M 2015-10-13T05:02:28.898Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.544 34.767 1503.1464 06:04:57.64M 2015-10-13T05:02:29.104Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.545 34.767 1503.1471 06:04:57.82M 2015-10-13T05:02:29.308Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.545 34.767 1503.1464 06:04:58.04M 2015-10-13T05:02:29.513Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.544 34.767 1503.1462 06:04:58.24M 2015-10-13T05:02:29.713Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.544 34.767 1503.1461 06:04:58.44M 2015-10-13T05:02:29.918Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.543 34.766 1503.1455 06:04:58.63M 2015-10-13T05:02:30.123Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.542 34.765 1503.1445 06:04:58.83M 2015-10-13T05:02:30.323Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.541 34.764 1503.1423 06:04:59.05M 2015-10-13T05:02:30.528Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.540 34.763 1503.1425 06:04:59.25M 2015-10-13T05:02:30.728Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.538 34.761 1503.1412 06:04:59.45M 2015-10-13T05:02:30.933Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.759 1503.1381 06:04:59.65M 2015-10-13T05:02:31.139Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.759 1503.1381 06:04:59.85M 2015-10-13T05:02:31.338Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.759 1503.1379 06:05:00.07M 2015-10-13T05:02:31.538Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1362 06:05:00.27M 2015-10-13T05:02:31.748Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.758 1503.1357 06:05:00.46M 2015-10-13T05:02:31.948Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.539 34.762 1503.1415 06:05:00.67M 2015-10-13T05:02:32.153Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.541 34.764 1503.1436 06:05:00.86M 2015-10-13T05:02:32.353Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.542 34.765 1503.1454 06:05:01.08M 2015-10-13T05:02:32.553Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.543 34.766 1503.1465 06:05:01.28M 2015-10-13T05:02:32.758Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.545 34.767 1503.1476 06:05:01.48M 2015-10-13T05:02:32.963Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.545 34.768 1503.1487 06:05:01.68M 2015-10-13T05:02:33.178Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.546 34.768 1503.1495 06:05:01.88M 2015-10-13T05:02:33.368Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.547 34.769 1503.1501 06:05:02.11M 2015-10-13T05:02:33.573Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.546 34.768 1503.1497 06:05:02.30M 2015-10-13T05:02:33.773Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.546 34.768 1503.1487 06:05:02.50M 2015-10-13T05:02:33.978Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.546 34.768 1503.1488 06:05:02.70M 2015-10-13T05:02:34.183Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.546 34.768 1503.1487 06:05:02.89M 2015-10-13T05:02:34.384Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.545 34.768 1503.1478 06:05:03.11M 2015-10-13T05:02:34.588Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.545 34.767 1503.1475 06:05:03.31M 2015-10-13T05:02:34.788Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.544 34.766 1503.1466 06:05:03.51M 2015-10-13T05:02:34.993Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.543 34.765 1503.1470 06:05:03.71M 2015-10-13T05:02:35.193Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.542 34.764 1503.1458 06:05:03.91M 2015-10-13T05:02:35.398Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1440 06:05:04.13M 2015-10-13T05:02:35.598Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1426 06:05:04.32M 2015-10-13T05:02:35.808Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.758 1503.1410 06:05:04.52M 2015-10-13T05:02:36.008Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.533 34.755 1503.1377 06:05:04.73M 2015-10-13T05:02:36.208Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.530 34.752 1503.1342 06:05:04.92M 2015-10-13T05:02:36.413Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.529 34.751 1503.1331 06:05:05.14M 2015-10-13T05:02:36.618Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1400 06:05:05.34M 2015-10-13T05:02:36.818Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1437 06:05:05.54M 2015-10-13T05:02:37.023Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.760 1503.1431 06:05:05.74M 2015-10-13T05:02:37.223Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1421 06:05:05.94M 2015-10-13T05:02:37.428Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1422 06:05:06.16M 2015-10-13T05:02:37.648Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.759 1503.1416 06:05:06.36M 2015-10-13T05:02:37.833Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.536 34.758 1503.1399 06:05:06.57M 2015-10-13T05:02:38.038Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.535 34.757 1503.1381 06:05:06.75M 2015-10-13T05:02:38.238Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.534 34.756 1503.1381 06:05:06.95M 2015-10-13T05:02:38.443Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.534 34.756 1503.1376 06:05:07.17M 2015-10-13T05:02:38.648Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1383 06:05:07.37M 2015-10-13T05:02:38.848Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.531 34.754 1503.1345 06:05:07.57M 2015-10-13T05:02:39.053Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.530 34.753 1503.1333 06:05:07.77M 2015-10-13T05:02:39.253Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.530 34.752 1503.1332 06:05:07.97M 2015-10-13T05:02:39.458Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.530 34.752 1503.1351 06:05:08.19M 2015-10-13T05:02:39.658Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.531 34.752 1503.1368 06:05:08.39M 2015-10-13T05:02:39.863Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.531 34.752 1503.1373 06:05:08.58M 2015-10-13T05:02:40.068Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.530 34.751 1503.1366 06:05:08.78M 2015-10-13T05:02:40.268Z|I-OCEAN7-304-XXXX| 28.29 13.846 41.529 34.750 1503.1368 06:05:09.00M 2015-10-13T05:02:40.473Z|I-OCEAN7-304-XXXX| 28.29 13.846 41.529 34.750 1503.1371 06:05:09.20M 2015-10-13T05:02:40.678Z|I-OCEAN7-304-XXXX| 28.32 13.846 41.530 34.751 1503.1389 06:05:09.40M 2015-10-13T05:02:40.878Z|I-OCEAN7-304-XXXX| 28.29 13.845 41.531 34.752 1503.1385 06:05:09.60M 2015-10-13T05:02:41.083Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.531 34.752 1503.1383 06:05:09.80M 2015-10-13T05:02:41.283Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.529 34.750 1503.1349 06:05:10.02M 2015-10-13T05:02:41.488Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.528 34.750 1503.1343 06:05:10.22M 2015-10-13T05:02:41.693Z|I-OCEAN7-304-XXXX| 28.30 13.845 41.529 34.750 1503.1345 06:05:10.41M 2015-10-13T05:02:41.898Z|I-OCEAN7-304-XXXX| 28.27 13.845 41.528 34.750 1503.1333 06:05:10.62M 2015-10-13T05:02:42.113Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.531 34.753 1503.1357 06:05:10.82M 2015-10-13T05:02:42.303Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.531 34.753 1503.1365 06:05:11.05M 2015-10-13T05:02:42.504Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.754 1503.1365 06:05:11.23M 2015-10-13T05:02:42.708Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.533 34.755 1503.1381 06:05:11.43M 2015-10-13T05:02:42.908Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.535 34.757 1503.1388 06:05:11.63M 2015-10-13T05:02:43.113Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.535 34.758 1503.1385 06:05:11.83M 2015-10-13T05:02:43.314Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.535 34.758 1503.1382 06:05:12.05M 2015-10-13T05:02:43.519Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1379 06:05:12.24M 2015-10-13T05:02:43.729Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1378 06:05:12.44M 2015-10-13T05:02:43.929Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1381 06:05:12.65M 2015-10-13T05:02:44.129Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1385 06:05:12.85M 2015-10-13T05:02:44.333Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.759 1503.1393 06:05:13.06M 2015-10-13T05:02:44.533Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1394 06:05:13.26M 2015-10-13T05:02:44.738Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1405 06:05:13.46M 2015-10-13T05:02:44.944Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1417 06:05:13.66M 2015-10-13T05:02:45.143Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.539 34.761 1503.1429 06:05:13.86M 2015-10-13T05:02:45.348Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.539 34.761 1503.1432 06:05:14.08M 2015-10-13T05:02:45.548Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.539 34.760 1503.1432 06:05:14.28M 2015-10-13T05:02:45.753Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.538 34.760 1503.1426 06:05:14.47M 2015-10-13T05:02:45.959Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.538 34.760 1503.1423 06:05:14.67M 2015-10-13T05:02:46.158Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.539 34.761 1503.1442 06:05:14.87M 2015-10-13T05:02:46.364Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.540 34.761 1503.1448 06:05:15.09M 2015-10-13T05:02:46.584Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.540 34.761 1503.1447 06:05:15.29M 2015-10-13T05:02:46.768Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.540 34.761 1503.1439 06:05:15.51M 2015-10-13T05:02:46.973Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1425 06:05:15.69M 2015-10-13T05:02:47.180Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1422 06:05:15.89M 2015-10-13T05:02:47.379Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1425 06:05:16.11M 2015-10-13T05:02:47.579Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.539 34.761 1503.1429 06:05:16.31M 2015-10-13T05:02:47.784Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1426 06:05:16.51M 2015-10-13T05:02:47.984Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1423 06:05:16.70M 2015-10-13T05:02:48.189Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.538 34.760 1503.1423 06:05:16.90M 2015-10-13T05:02:48.389Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.539 34.761 1503.1418 06:05:17.12M 2015-10-13T05:02:48.594Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.539 34.761 1503.1429 06:05:17.32M 2015-10-13T05:02:48.799Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1438 06:05:17.52M 2015-10-13T05:02:49.004Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1439 06:05:17.72M 2015-10-13T05:02:49.204Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.540 34.762 1503.1445 06:05:17.92M 2015-10-13T05:02:49.404Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.540 34.762 1503.1451 06:05:18.14M 2015-10-13T05:02:49.609Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.540 34.762 1503.1447 06:05:18.34M 2015-10-13T05:02:49.814Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.541 34.763 1503.1455 06:05:18.53M 2015-10-13T05:02:50.014Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.541 34.763 1503.1461 06:05:18.73M 2015-10-13T05:02:50.219Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.542 34.763 1503.1459 06:05:18.93M 2015-10-13T05:02:50.424Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.542 34.764 1503.1461 06:05:19.15M 2015-10-13T05:02:50.624Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.541 34.764 1503.1447 06:05:19.35M 2015-10-13T05:02:50.829Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.542 34.764 1503.1442 06:05:19.55M 2015-10-13T05:02:51.049Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1350 06:05:19.75M 2015-10-13T05:02:51.234Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.756 1503.1327 06:05:19.97M 2015-10-13T05:02:51.434Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.756 1503.1331 06:05:20.17M 2015-10-13T05:02:51.639Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1328 06:05:20.36M 2015-10-13T05:02:51.844Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.757 1503.1332 06:05:20.56M 2015-10-13T05:02:52.049Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.535 34.758 1503.1351 06:05:20.77M 2015-10-13T05:02:52.249Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.759 1503.1359 06:05:20.96M 2015-10-13T05:02:52.454Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1373 06:05:21.18M 2015-10-13T05:02:52.659Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1375 06:05:21.38M 2015-10-13T05:02:52.859Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1376 06:05:21.58M 2015-10-13T05:02:53.064Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1381 06:05:21.78M 2015-10-13T05:02:53.264Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1384 06:05:22.00M 2015-10-13T05:02:53.469Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1382 06:05:22.20M 2015-10-13T05:02:53.669Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.537 34.760 1503.1385 06:05:22.40M 2015-10-13T05:02:53.874Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1375 06:05:22.59M 2015-10-13T05:02:54.074Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.534 34.757 1503.1367 06:05:22.79M 2015-10-13T05:02:54.279Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.534 34.757 1503.1365 06:05:23.01M 2015-10-13T05:02:54.499Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.533 34.756 1503.1359 06:05:23.21M 2015-10-13T05:02:54.700Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.755 1503.1354 06:05:23.41M 2015-10-13T05:02:54.889Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.533 34.756 1503.1364 06:05:23.61M 2015-10-13T05:02:55.094Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1359 06:05:23.81M 2015-10-13T05:02:55.294Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1356 06:05:24.03M 2015-10-13T05:02:55.514Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1365 06:05:24.23M 2015-10-13T05:02:55.700Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.534 34.756 1503.1368 06:05:24.44M 2015-10-13T05:02:55.904Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.756 1503.1360 06:05:24.62M 2015-10-13T05:02:56.109Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1360 06:05:24.82M 2015-10-13T05:02:56.309Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.534 34.757 1503.1376 06:05:25.04M 2015-10-13T05:02:56.514Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.757 1503.1367 06:05:25.24M 2015-10-13T05:02:56.714Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1367 06:05:25.44M 2015-10-13T05:02:56.919Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1382 06:05:25.64M 2015-10-13T05:02:57.119Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.537 34.760 1503.1400 06:05:25.84M 2015-10-13T05:02:57.324Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.539 34.761 1503.1420 06:05:26.05M 2015-10-13T05:02:57.529Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.762 1503.1433 06:05:26.26M 2015-10-13T05:02:57.734Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.540 34.763 1503.1442 06:05:26.46M 2015-10-13T05:02:57.934Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.541 34.763 1503.1444 06:05:26.66M 2015-10-13T05:02:58.139Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.542 34.764 1503.1456 06:05:26.85M 2015-10-13T05:02:58.380Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.543 34.765 1503.1476 06:05:27.07M 2015-10-13T05:02:58.544Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.544 34.765 1503.1479 06:05:27.27M 2015-10-13T05:02:58.744Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.544 34.766 1503.1479 06:05:27.47M 2015-10-13T05:02:58.949Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.544 34.765 1503.1483 06:05:27.67M 2015-10-13T05:02:59.149Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.543 34.765 1503.1483 06:05:27.87M 2015-10-13T05:02:59.359Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.543 34.764 1503.1481 06:05:28.09M 2015-10-13T05:02:59.559Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.543 34.764 1503.1479 06:05:28.29M 2015-10-13T05:02:59.759Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.542 34.764 1503.1477 06:05:28.49M 2015-10-13T05:02:59.984Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.541 34.762 1503.1455 06:05:28.68M