2015-10-13T05:01:00.179Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1278 06:03:28.89M 2015-10-13T05:01:00.379Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.758 1503.1278 06:03:29.11M 2015-10-13T05:01:00.584Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1282 06:03:29.30M 2015-10-13T05:01:00.789Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.758 1503.1285 06:03:29.51M 2015-10-13T05:01:00.994Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1296 06:03:29.71M 2015-10-13T05:01:01.194Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1301 06:03:29.90M 2015-10-13T05:01:01.399Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1299 06:03:30.12M 2015-10-13T05:01:01.599Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1296 06:03:30.32M 2015-10-13T05:01:01.804Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1299 06:03:30.52M 2015-10-13T05:01:02.004Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.756 1503.1298 06:03:30.72M 2015-10-13T05:01:02.209Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1310 06:03:30.92M 2015-10-13T05:01:02.414Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1309 06:03:31.14M 2015-10-13T05:01:02.614Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.755 1503.1315 06:03:31.34M 2015-10-13T05:01:02.819Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.755 1503.1320 06:03:31.53M 2015-10-13T05:01:03.024Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1329 06:03:31.74M 2015-10-13T05:01:03.224Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1263 06:03:31.93M 2015-10-13T05:01:03.429Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.533 34.759 1503.1267 06:03:32.15M 2015-10-13T05:01:03.629Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1270 06:03:32.35M 2015-10-13T05:01:03.849Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.760 1503.1260 06:03:32.55M 2015-10-13T05:01:04.034Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1260 06:03:32.77M 2015-10-13T05:01:04.244Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1256 06:03:32.95M 2015-10-13T05:01:04.444Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1271 06:03:33.17M 2015-10-13T05:01:04.644Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.760 1503.1273 06:03:33.37M 2015-10-13T05:01:04.849Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1288 06:03:33.56M 2015-10-13T05:01:05.054Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.759 1503.1298 06:03:33.76M 2015-10-13T05:01:05.254Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.759 1503.1305 06:03:33.96M 2015-10-13T05:01:05.459Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1310 06:03:34.18M 2015-10-13T05:01:05.659Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1321 06:03:34.38M 2015-10-13T05:01:05.864Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.759 1503.1331 06:03:34.58M 2015-10-13T05:01:06.069Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1334 06:03:34.78M 2015-10-13T05:01:06.269Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.758 1503.1343 06:03:35.00M 2015-10-13T05:01:06.474Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.758 1503.1355 06:03:35.20M 2015-10-13T05:01:06.674Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.758 1503.1359 06:03:35.40M 2015-10-13T05:01:06.879Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1362 06:03:35.60M 2015-10-13T05:01:07.079Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1368 06:03:35.79M 2015-10-13T05:01:07.284Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1368 06:03:36.01M 2015-10-13T05:01:07.534Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.757 1503.1368 06:03:36.21M 2015-10-13T05:01:07.694Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1367 06:03:36.45M 2015-10-13T05:01:07.894Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1368 06:03:36.61M 2015-10-13T05:01:08.094Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1372 06:03:36.81M 2015-10-13T05:01:08.314Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1377 06:03:37.02M 2015-10-13T05:01:08.504Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1370 06:03:37.24M 2015-10-13T05:01:08.704Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1364 06:03:37.43M 2015-10-13T05:01:08.910Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1359 06:03:37.62M 2015-10-13T05:01:09.114Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.756 1503.1361 06:03:37.82M 2015-10-13T05:01:09.319Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1356 06:03:38.04M 2015-10-13T05:01:09.519Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1350 06:03:38.24M 2015-10-13T05:01:09.719Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1339 06:03:38.44M 2015-10-13T05:01:09.924Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.531 34.755 1503.1332 06:03:38.64M 2015-10-13T05:01:10.129Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.531 34.755 1503.1322 06:03:38.84M 2015-10-13T05:01:10.329Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.530 34.754 1503.1317 06:03:39.06M 2015-10-13T05:01:10.534Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1307 06:03:39.26M 2015-10-13T05:01:10.739Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1298 06:03:39.46M 2015-10-13T05:01:10.939Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.755 1503.1294 06:03:39.66M 2015-10-13T05:01:11.139Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1284 06:03:39.85M 2015-10-13T05:01:11.345Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1283 06:03:40.07M 2015-10-13T05:01:11.549Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1290 06:03:40.27M 2015-10-13T05:01:11.754Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1285 06:03:40.47M 2015-10-13T05:01:11.954Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.755 1503.1293 06:03:40.67M 2015-10-13T05:01:12.159Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1294 06:03:40.87M 2015-10-13T05:01:12.359Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.755 1503.1296 06:03:41.09M 2015-10-13T05:01:12.610Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.531 34.755 1503.1305 06:03:41.29M 2015-10-13T05:01:12.784Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1309 06:03:41.53M 2015-10-13T05:01:12.970Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1316 06:03:41.70M 2015-10-13T05:01:13.169Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1316 06:03:41.88M 2015-10-13T05:01:13.379Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1317 06:03:42.10M 2015-10-13T05:01:13.580Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.761 1503.1385 06:03:42.30M 2015-10-13T05:01:13.785Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.761 1503.1403 06:03:42.50M 2015-10-13T05:01:13.985Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.538 34.761 1503.1416 06:03:42.70M 2015-10-13T05:01:14.219Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.530 34.753 1503.1324 06:03:42.90M 2015-10-13T05:01:14.390Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.530 34.754 1503.1322 06:03:43.12M 2015-10-13T05:01:14.594Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.531 34.755 1503.1324 06:03:43.31M 2015-10-13T05:01:14.799Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1316 06:03:43.52M 2015-10-13T05:01:15.000Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1306 06:03:43.71M 2015-10-13T05:01:15.205Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1302 06:03:43.91M 2015-10-13T05:01:15.405Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1293 06:03:44.13M 2015-10-13T05:01:15.610Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.754 1503.1278 06:03:44.33M 2015-10-13T05:01:15.810Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.754 1503.1272 06:03:44.53M 2015-10-13T05:01:16.015Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.753 1503.1261 06:03:44.73M 2015-10-13T05:01:16.220Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1272 06:03:44.93M 2015-10-13T05:01:16.420Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1271 06:03:45.15M 2015-10-13T05:01:16.620Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.754 1503.1245 06:03:45.35M 2015-10-13T05:01:16.825Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.754 1503.1245 06:03:45.54M 2015-10-13T05:01:17.030Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1249 06:03:45.74M 2015-10-13T05:01:17.250Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1257 06:03:45.94M 2015-10-13T05:01:17.435Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1271 06:03:46.18M 2015-10-13T05:01:17.685Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1277 06:03:46.36M 2015-10-13T05:01:17.840Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1290 06:03:46.60M 2015-10-13T05:01:18.045Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1296 06:03:46.76M 2015-10-13T05:01:18.245Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1302 06:03:46.96M 2015-10-13T05:01:18.450Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1292 06:03:47.18M 2015-10-13T05:01:18.655Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1284 06:03:47.38M 2015-10-13T05:01:18.860Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1288 06:03:47.58M 2015-10-13T05:01:19.060Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1301 06:03:47.77M 2015-10-13T05:01:19.300Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.531 34.755 1503.1318 06:03:47.97M 2015-10-13T05:01:19.465Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1316 06:03:48.19M 2015-10-13T05:01:19.670Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1320 06:03:48.39M 2015-10-13T05:01:19.875Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.756 1503.1329 06:03:48.59M 2015-10-13T05:01:20.075Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1339 06:03:48.79M 2015-10-13T05:01:20.280Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1337 06:03:49.01M 2015-10-13T05:01:20.499Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1346 06:03:49.21M 2015-10-13T05:01:20.685Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1360 06:03:49.40M 2015-10-13T05:01:20.890Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1366 06:03:49.60M 2015-10-13T05:01:21.090Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1361 06:03:49.80M 2015-10-13T05:01:21.295Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1357 06:03:50.02M 2015-10-13T05:01:21.495Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1359 06:03:50.22M 2015-10-13T05:01:21.715Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1368 06:03:50.42M 2015-10-13T05:01:21.900Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1372 06:03:50.63M 2015-10-13T05:01:22.105Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1371 06:03:50.82M 2015-10-13T05:01:22.310Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.534 34.757 1503.1359 06:03:51.04M 2015-10-13T05:01:22.510Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1349 06:03:51.24M 2015-10-13T05:01:22.710Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1342 06:03:51.43M 2015-10-13T05:01:22.915Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.529 34.752 1503.1309 06:03:51.63M 2015-10-13T05:01:23.120Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.529 34.752 1503.1310 06:03:51.83M 2015-10-13T05:01:23.320Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.528 34.751 1503.1305 06:03:52.05M 2015-10-13T05:01:23.525Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.528 34.751 1503.1307 06:03:52.25M 2015-10-13T05:01:23.730Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1299 06:03:52.45M 2015-10-13T05:01:23.930Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.753 1503.1299 06:03:52.65M 2015-10-13T05:01:24.135Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1299 06:03:52.85M 2015-10-13T05:01:24.340Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.531 34.755 1503.1317 06:03:53.07M 2015-10-13T05:01:24.540Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.532 34.756 1503.1321 06:03:53.27M 2015-10-13T05:01:24.745Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.533 34.756 1503.1326 06:03:53.46M 2015-10-13T05:01:24.980Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1340 06:03:53.66M 2015-10-13T05:01:25.150Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1348 06:03:53.86M 2015-10-13T05:01:25.355Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1351 06:03:54.08M 2015-10-13T05:01:25.555Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1351 06:03:54.28M 2015-10-13T05:01:25.760Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1354 06:03:54.48M 2015-10-13T05:01:25.960Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.756 1503.1362 06:03:54.68M 2015-10-13T05:01:26.185Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.756 1503.1360 06:03:54.88M 2015-10-13T05:01:26.370Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1355 06:03:55.11M 2015-10-13T05:01:26.579Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1339 06:03:55.30M 2015-10-13T05:01:26.775Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.754 1503.1318 06:03:55.50M 2015-10-13T05:01:26.980Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.754 1503.1324 06:03:55.69M 2015-10-13T05:01:27.180Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.532 34.755 1503.1343 06:03:55.89M 2015-10-13T05:01:27.385Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1338 06:03:56.11M 2015-10-13T05:01:27.585Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.752 1503.1299 06:03:56.31M 2015-10-13T05:01:27.790Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.752 1503.1302 06:03:56.51M 2015-10-13T05:01:27.995Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.752 1503.1304 06:03:56.71M 2015-10-13T05:01:28.195Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.529 34.753 1503.1306 06:03:56.91M 2015-10-13T05:01:28.400Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.753 1503.1293 06:03:57.13M 2015-10-13T05:01:28.605Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1365 06:03:57.33M 2015-10-13T05:01:28.805Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.760 1503.1377 06:03:57.53M 2015-10-13T05:01:29.010Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.761 1503.1382 06:03:57.72M 2015-10-13T05:01:29.210Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.539 34.762 1503.1387 06:03:57.92M 2015-10-13T05:01:29.415Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.539 34.763 1503.1392 06:03:58.14M 2015-10-13T05:01:29.621Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1351 06:03:58.34M 2015-10-13T05:01:29.820Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1355 06:03:58.54M 2015-10-13T05:01:30.025Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.536 34.760 1503.1365 06:03:58.74M 2015-10-13T05:01:30.225Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1350 06:03:58.94M 2015-10-13T05:01:30.430Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.764 1503.1406 06:03:59.16M 2015-10-13T05:01:30.650Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.541 34.764 1503.1405 06:03:59.35M 2015-10-13T05:01:30.835Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1396 06:03:59.57M 2015-10-13T05:01:31.040Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1392 06:03:59.75M 2015-10-13T05:01:31.245Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1392 06:03:59.95M 2015-10-13T05:01:31.445Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.764 1503.1396 06:04:00.17M 2015-10-13T05:01:31.650Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.540 34.764 1503.1390 06:04:00.37M 2015-10-13T05:01:31.859Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.538 34.762 1503.1378 06:04:00.57M 2015-10-13T05:01:32.055Z|I-OCEAN7-304-XXXX| 28.32 13.842 41.537 34.761 1503.1377 06:04:00.76M 2015-10-13T05:01:32.261Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.537 34.761 1503.1370 06:04:00.97M 2015-10-13T05:01:32.465Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.537 34.761 1503.1366 06:04:01.19M 2015-10-13T05:01:32.662Z|I-OCEAN7-304-XXXX| 28.32 13.842 41.537 34.761 1503.1377 06:04:01.39M 2015-10-13T05:01:32.910Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1370 06:04:01.58M 2015-10-13T05:01:33.070Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.537 34.761 1503.1370 06:04:01.83M 2015-10-13T05:01:33.270Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.762 1503.1365 06:04:02.00M 2015-10-13T05:01:33.476Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1361 06:04:02.20M 2015-10-13T05:01:33.676Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1354 06:04:02.40M 2015-10-13T05:01:33.880Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.537 34.761 1503.1350 06:04:02.60M 2015-10-13T05:01:34.085Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1346 06:04:02.80M 2015-10-13T05:01:34.285Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1342 06:04:03.02M 2015-10-13T05:01:34.490Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1332 06:04:03.21M 2015-10-13T05:01:34.690Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.759 1503.1327 06:04:03.41M 2015-10-13T05:01:34.895Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1318 06:04:03.61M 2015-10-13T05:01:35.116Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.758 1503.1322 06:04:03.81M 2015-10-13T05:01:35.301Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1324 06:04:04.05M 2015-10-13T05:01:35.505Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.756 1503.1322 06:04:04.23M 2015-10-13T05:01:35.705Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1316 06:04:04.43M 2015-10-13T05:01:35.911Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1313 06:04:04.63M 2015-10-13T05:01:36.115Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1307 06:04:04.83M 2015-10-13T05:01:36.315Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1311 06:04:05.05M 2015-10-13T05:01:36.520Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.756 1503.1317 06:04:05.24M 2015-10-13T05:01:36.721Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.756 1503.1320 06:04:05.44M 2015-10-13T05:01:36.926Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1316 06:04:05.64M 2015-10-13T05:01:37.130Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1318 06:04:05.84M 2015-10-13T05:01:37.330Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.756 1503.1328 06:04:06.06M 2015-10-13T05:01:37.536Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.757 1503.1340 06:04:06.26M 2015-10-13T05:01:37.735Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1343 06:04:06.46M 2015-10-13T05:01:37.942Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1346 06:04:06.66M 2015-10-13T05:01:38.146Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1343 06:04:06.86M 2015-10-13T05:01:38.379Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.535 34.759 1503.1353 06:04:07.08M 2015-10-13T05:01:38.551Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1351 06:04:07.28M 2015-10-13T05:01:38.756Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.760 1503.1360 06:04:07.47M 2015-10-13T05:01:38.956Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1371 06:04:07.67M 2015-10-13T05:01:39.161Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.762 1503.1376 06:04:07.87M 2015-10-13T05:01:39.361Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1370 06:04:08.09M 2015-10-13T05:01:39.581Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1357 06:04:08.29M 2015-10-13T05:01:39.780Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.536 34.760 1503.1349 06:04:08.50M 2015-10-13T05:01:39.976Z|I-OCEAN7-304-XXXX| 28.32 13.842 41.535 34.759 1503.1365 06:04:08.69M 2015-10-13T05:01:40.176Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.535 34.758 1503.1353 06:04:08.89M 2015-10-13T05:01:40.376Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1339 06:04:09.11M 2015-10-13T05:01:40.619Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1329 06:04:09.30M 2015-10-13T05:01:40.786Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1327 06:04:09.50M 2015-10-13T05:01:40.986Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1327 06:04:09.70M 2015-10-13T05:01:41.191Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.756 1503.1333 06:04:09.90M 2015-10-13T05:01:41.391Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1348 06:04:10.12M 2015-10-13T05:01:41.596Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1353 06:04:10.32M 2015-10-13T05:01:41.801Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1348 06:04:10.52M 2015-10-13T05:01:42.006Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.757 1503.1340 06:04:10.72M 2015-10-13T05:01:42.206Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1394 06:04:10.92M 2015-10-13T05:01:42.411Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.762 1503.1399 06:04:11.13M 2015-10-13T05:01:42.611Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.763 1503.1401 06:04:11.33M 2015-10-13T05:01:42.816Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.540 34.763 1503.1401 06:04:11.53M 2015-10-13T05:01:43.061Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1390 06:04:11.73M 2015-10-13T05:01:43.222Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1395 06:04:11.97M 2015-10-13T05:01:43.421Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1392 06:04:12.15M 2015-10-13T05:01:43.626Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1394 06:04:12.35M 2015-10-13T05:01:43.831Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.761 1503.1372 06:04:12.55M 2015-10-13T05:01:44.051Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.761 1503.1372 06:04:12.75M 2015-10-13T05:01:44.236Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1320 06:04:12.96M 2015-10-13T05:01:44.436Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1311 06:04:13.17M 2015-10-13T05:01:44.641Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1317 06:04:13.36M 2015-10-13T05:01:44.841Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1328 06:04:13.56M 2015-10-13T05:01:45.051Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1348 06:04:13.76M 2015-10-13T05:01:45.251Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1385 06:04:13.96M 2015-10-13T05:01:45.456Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.538 34.762 1503.1370 06:04:14.18M 2015-10-13T05:01:45.656Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1367 06:04:14.38M 2015-10-13T05:01:45.862Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1360 06:04:14.58M 2015-10-13T05:01:46.061Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.536 34.760 1503.1353 06:04:14.78M 2015-10-13T05:01:46.266Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.535 34.759 1503.1339 06:04:14.97M 2015-10-13T05:01:46.471Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1324 06:04:15.20M 2015-10-13T05:01:46.671Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.532 34.757 1503.1311 06:04:15.39M 2015-10-13T05:01:46.876Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.532 34.756 1503.1306 06:04:15.59M 2015-10-13T05:01:47.081Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.532 34.756 1503.1307 06:04:15.79M 2015-10-13T05:01:47.281Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1304 06:04:16.01M 2015-10-13T05:01:47.486Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.757 1503.1305 06:04:16.21M 2015-10-13T05:01:47.686Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1312 06:04:16.41M 2015-10-13T05:01:47.891Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1321 06:04:16.61M 2015-10-13T05:01:48.091Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1326 06:04:16.80M 2015-10-13T05:01:48.296Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1326 06:04:17.02M 2015-10-13T05:01:48.516Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1335 06:04:17.23M 2015-10-13T05:01:48.701Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1323 06:04:17.44M 2015-10-13T05:01:48.906Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1328 06:04:17.62M 2015-10-13T05:01:49.111Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.534 34.758 1503.1343 06:04:17.82M 2015-10-13T05:01:49.311Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.758 1503.1353 06:04:18.04M 2015-10-13T05:01:49.516Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.759 1503.1373 06:04:18.24M 2015-10-13T05:01:49.716Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.536 34.759 1503.1377 06:04:18.44M 2015-10-13T05:01:49.921Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1371 06:04:18.64M 2015-10-13T05:01:50.126Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.535 34.758 1503.1370 06:04:18.84M 2015-10-13T05:01:50.326Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.535 34.758 1503.1365 06:04:19.06M 2015-10-13T05:01:50.531Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.535 34.759 1503.1360 06:04:19.25M 2015-10-13T05:01:50.731Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1350 06:04:19.45M 2015-10-13T05:01:50.936Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1349 06:04:19.65M 2015-10-13T05:01:51.136Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.759 1503.1359 06:04:19.85M 2015-10-13T05:01:51.341Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.759 1503.1367 06:04:20.07M 2015-10-13T05:01:51.546Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1362 06:04:20.27M 2015-10-13T05:01:51.742Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.758 1503.1355 06:04:20.47M 2015-10-13T05:01:51.951Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1350 06:04:20.66M 2015-10-13T05:01:52.151Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1343 06:04:20.87M 2015-10-13T05:01:52.380Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1340 06:04:21.08M 2015-10-13T05:01:52.556Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1337 06:04:21.28M 2015-10-13T05:01:52.766Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.533 34.757 1503.1346 06:04:21.48M 2015-10-13T05:01:52.986Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.757 1503.1348 06:04:21.68M 2015-10-13T05:01:53.216Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.534 34.757 1503.1354 06:04:21.90M 2015-10-13T05:01:53.371Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.758 1503.1355 06:04:22.15M 2015-10-13T05:01:53.580Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1344 06:04:22.30M 2015-10-13T05:01:53.776Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1343 06:04:22.50M 2015-10-13T05:01:53.981Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.757 1503.1344 06:04:22.70M 2015-10-13T05:01:54.186Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.757 1503.1345 06:04:22.90M 2015-10-13T05:01:54.386Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1338 06:04:23.12M 2015-10-13T05:01:54.620Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.534 34.755 1503.1398 06:04:23.31M 2015-10-13T05:01:54.796Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.534 34.755 1503.1399 06:04:23.51M 2015-10-13T05:01:54.996Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.534 34.755 1503.1412 06:04:23.71M 2015-10-13T05:01:55.196Z|I-OCEAN7-304-XXXX| 28.26 13.846 41.535 34.755 1503.1427 06:04:23.91M 2015-10-13T05:01:55.420Z|I-OCEAN7-304-XXXX| 28.26 13.846 41.535 34.755 1503.1431 06:04:24.13M 2015-10-13T05:01:55.601Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.535 34.755 1503.1439 06:04:24.33M 2015-10-13T05:01:55.811Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.535 34.755 1503.1440 06:04:24.52M 2015-10-13T05:01:56.011Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.534 34.754 1503.1434 06:04:24.73M 2015-10-13T05:01:56.216Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.535 34.755 1503.1434 06:04:24.93M 2015-10-13T05:01:56.416Z|I-OCEAN7-304-XXXX| 28.28 13.845 41.534 34.755 1503.1422 06:04:25.14M 2015-10-13T05:01:56.621Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.534 34.755 1503.1404 06:04:25.34M 2015-10-13T05:01:56.826Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.534 34.756 1503.1395 06:04:25.54M 2015-10-13T05:01:57.026Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1381 06:04:25.74M 2015-10-13T05:01:57.231Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1365 06:04:25.94M 2015-10-13T05:01:57.446Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1354 06:04:26.16M 2015-10-13T05:01:57.631Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1344 06:04:26.37M 2015-10-13T05:01:57.836Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1340 06:04:26.55M 2015-10-13T05:01:58.041Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1345 06:04:26.75M 2015-10-13T05:01:58.291Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1338 06:04:26.95M 2015-10-13T05:01:58.446Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1338 06:04:27.22M 2015-10-13T05:01:58.652Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1313 06:04:27.37M 2015-10-13T05:01:58.857Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.535 34.761 1503.1315 06:04:27.57M 2015-10-13T05:01:59.057Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1366 06:04:27.77M 2015-10-13T05:01:59.262Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1361 06:04:27.97M 2015-10-13T05:01:59.466Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1365 06:04:28.19M 2015-10-13T05:01:59.666Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.757 1503.1366 06:04:28.39M 2015-10-13T05:01:59.866Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1375 06:04:28.59M