2015-10-13T05:00:00.086Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.530 34.753 1503.1305 06:02:28.79M 2015-10-13T05:00:00.286Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.754 1503.1310 06:02:29.01M 2015-10-13T05:00:00.486Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1323 06:02:29.21M 2015-10-13T05:00:00.691Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.756 1503.1334 06:02:29.41M 2015-10-13T05:00:00.896Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.757 1503.1339 06:02:29.61M 2015-10-13T05:00:01.096Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1334 06:02:29.81M 2015-10-13T05:00:01.316Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.757 1503.1334 06:02:30.03M 2015-10-13T05:00:01.551Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1324 06:02:30.24M 2015-10-13T05:00:01.706Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.758 1503.1318 06:02:30.47M 2015-10-13T05:00:01.911Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1309 06:02:30.62M 2015-10-13T05:00:02.111Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1302 06:02:30.82M 2015-10-13T05:00:02.316Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1299 06:02:31.04M 2015-10-13T05:00:02.516Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.758 1503.1289 06:02:31.24M 2015-10-13T05:00:02.727Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1289 06:02:31.44M 2015-10-13T05:00:02.927Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1279 06:02:31.64M 2015-10-13T05:00:03.130Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1283 06:02:31.84M 2015-10-13T05:00:03.332Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1287 06:02:32.06M 2015-10-13T05:00:03.537Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.758 1503.1285 06:02:32.25M 2015-10-13T05:00:03.736Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1277 06:02:32.45M 2015-10-13T05:00:03.979Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1270 06:02:32.65M 2015-10-13T05:00:04.144Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1277 06:02:32.85M 2015-10-13T05:00:04.347Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1271 06:02:33.07M 2015-10-13T05:00:04.546Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1331 06:02:33.27M 2015-10-13T05:00:04.756Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1353 06:02:33.47M 2015-10-13T05:00:04.956Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1362 06:02:33.67M 2015-10-13T05:00:05.161Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.536 34.760 1503.1361 06:02:33.87M 2015-10-13T05:00:05.361Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.535 34.759 1503.1351 06:02:34.09M 2015-10-13T05:00:05.566Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.534 34.758 1503.1345 06:02:34.28M 2015-10-13T05:00:05.787Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.533 34.757 1503.1335 06:02:34.48M 2015-10-13T05:00:05.972Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1317 06:02:34.70M 2015-10-13T05:00:06.179Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1296 06:02:34.88M 2015-10-13T05:00:06.377Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1277 06:02:35.10M 2015-10-13T05:00:06.627Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.528 34.753 1503.1268 06:02:35.30M 2015-10-13T05:00:06.783Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1266 06:02:35.54M 2015-10-13T05:00:06.982Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.752 1503.1270 06:02:35.70M 2015-10-13T05:00:07.220Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1260 06:02:35.89M 2015-10-13T05:00:07.392Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1255 06:02:36.12M 2015-10-13T05:00:07.620Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1254 06:02:36.31M 2015-10-13T05:00:07.802Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.752 1503.1252 06:02:36.51M 2015-10-13T05:00:08.002Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.752 1503.1250 06:02:36.71M 2015-10-13T05:00:08.202Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1256 06:02:36.91M 2015-10-13T05:00:08.407Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.528 34.753 1503.1271 06:02:37.13M 2015-10-13T05:00:08.612Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1272 06:02:37.33M 2015-10-13T05:00:08.812Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.754 1503.1279 06:02:37.53M 2015-10-13T05:00:09.017Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.754 1503.1279 06:02:37.73M 2015-10-13T05:00:09.217Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1288 06:02:37.93M 2015-10-13T05:00:09.423Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1290 06:02:38.14M 2015-10-13T05:00:09.627Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1295 06:02:38.34M 2015-10-13T05:00:09.827Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1299 06:02:38.54M 2015-10-13T05:00:10.032Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1298 06:02:38.74M 2015-10-13T05:00:10.252Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1301 06:02:38.94M 2015-10-13T05:00:10.437Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.756 1503.1295 06:02:39.18M 2015-10-13T05:00:10.642Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.756 1503.1294 06:02:39.36M 2015-10-13T05:00:10.842Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.531 34.755 1503.1293 06:02:39.56M 2015-10-13T05:00:11.047Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.756 1503.1301 06:02:39.76M 2015-10-13T05:00:11.252Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1295 06:02:39.96M 2015-10-13T05:00:11.452Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.530 34.755 1503.1288 06:02:40.18M 2015-10-13T05:00:11.657Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1295 06:02:40.37M 2015-10-13T05:00:11.857Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.754 1503.1277 06:02:40.57M 2015-10-13T05:00:12.063Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1272 06:02:40.77M 2015-10-13T05:00:12.267Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.753 1503.1262 06:02:40.97M 2015-10-13T05:00:12.467Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.752 1503.1262 06:02:41.19M 2015-10-13T05:00:12.672Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.527 34.751 1503.1252 06:02:41.39M 2015-10-13T05:00:12.877Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.525 34.750 1503.1243 06:02:41.59M 2015-10-13T05:00:13.077Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.524 34.748 1503.1228 06:02:41.79M 2015-10-13T05:00:13.277Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.523 34.747 1503.1211 06:02:42.01M 2015-10-13T05:00:13.487Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.521 34.746 1503.1210 06:02:42.20M 2015-10-13T05:00:13.687Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.520 34.744 1503.1191 06:02:42.40M 2015-10-13T05:00:13.892Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.519 34.744 1503.1183 06:02:42.60M 2015-10-13T05:00:14.092Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.518 34.743 1503.1171 06:02:42.80M 2015-10-13T05:00:14.297Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.518 34.742 1503.1173 06:02:43.02M 2015-10-13T05:00:14.497Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.518 34.742 1503.1172 06:02:43.22M 2015-10-13T05:00:14.717Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.518 34.742 1503.1173 06:02:43.42M 2015-10-13T05:00:14.907Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.518 34.743 1503.1180 06:02:43.63M 2015-10-13T05:00:15.107Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.519 34.743 1503.1189 06:02:43.82M 2015-10-13T05:00:15.312Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.520 34.744 1503.1201 06:02:44.04M 2015-10-13T05:00:15.512Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.521 34.744 1503.1211 06:02:44.24M 2015-10-13T05:00:15.717Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.522 34.746 1503.1222 06:02:44.43M 2015-10-13T05:00:15.917Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.523 34.747 1503.1238 06:02:44.63M 2015-10-13T05:00:16.122Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.524 34.748 1503.1243 06:02:44.83M 2015-10-13T05:00:16.327Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.525 34.749 1503.1256 06:02:45.05M 2015-10-13T05:00:16.527Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1263 06:02:45.25M 2015-10-13T05:00:16.732Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1272 06:02:45.45M 2015-10-13T05:00:16.937Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1278 06:02:45.65M 2015-10-13T05:00:17.137Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1287 06:02:45.85M 2015-10-13T05:00:17.343Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1283 06:02:46.07M 2015-10-13T05:00:17.542Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1285 06:02:46.27M 2015-10-13T05:00:17.747Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1290 06:02:46.46M 2015-10-13T05:00:17.947Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1293 06:02:46.66M 2015-10-13T05:00:18.147Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1287 06:02:46.86M 2015-10-13T05:00:18.357Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1288 06:02:47.08M 2015-10-13T05:00:18.557Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1289 06:02:47.28M 2015-10-13T05:00:18.762Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1293 06:02:47.48M 2015-10-13T05:00:18.967Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.530 34.753 1503.1300 06:02:47.68M 2015-10-13T05:00:19.182Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.753 1503.1299 06:02:47.88M 2015-10-13T05:00:19.372Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1289 06:02:48.11M 2015-10-13T05:00:19.572Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1287 06:02:48.30M 2015-10-13T05:00:19.777Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.528 34.752 1503.1283 06:02:48.49M 2015-10-13T05:00:19.977Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1276 06:02:48.69M 2015-10-13T05:00:20.182Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1265 06:02:48.89M 2015-10-13T05:00:20.387Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1252 06:02:49.11M 2015-10-13T05:00:20.587Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.750 1503.1238 06:02:49.31M 2015-10-13T05:00:20.792Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.525 34.750 1503.1224 06:02:49.51M 2015-10-13T05:00:20.997Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1215 06:02:49.71M 2015-10-13T05:00:21.197Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.524 34.749 1503.1211 06:02:49.91M 2015-10-13T05:00:21.402Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1202 06:02:50.12M 2015-10-13T05:00:21.607Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.523 34.748 1503.1200 06:02:50.32M 2015-10-13T05:00:21.852Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.522 34.747 1503.1187 06:02:50.52M 2015-10-13T05:00:22.007Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.521 34.746 1503.1172 06:02:50.76M 2015-10-13T05:00:22.212Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.520 34.745 1503.1162 06:02:50.92M 2015-10-13T05:00:22.412Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.519 34.745 1503.1154 06:02:51.14M 2015-10-13T05:00:22.617Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.517 34.742 1503.1134 06:02:51.34M 2015-10-13T05:00:22.823Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.517 34.742 1503.1141 06:02:51.54M 2015-10-13T05:00:23.027Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.516 34.742 1503.1143 06:02:51.74M 2015-10-13T05:00:23.227Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.516 34.741 1503.1141 06:02:51.94M 2015-10-13T05:00:23.427Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.516 34.741 1503.1146 06:02:52.15M 2015-10-13T05:00:23.652Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.516 34.741 1503.1150 06:02:52.35M 2015-10-13T05:00:23.837Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.517 34.742 1503.1160 06:02:52.57M 2015-10-13T05:00:24.042Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.518 34.743 1503.1165 06:02:52.75M 2015-10-13T05:00:24.242Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.518 34.743 1503.1157 06:02:52.95M 2015-10-13T05:00:24.442Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.518 34.743 1503.1157 06:02:53.17M 2015-10-13T05:00:24.647Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.518 34.743 1503.1156 06:02:53.37M 2015-10-13T05:00:24.852Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.518 34.743 1503.1155 06:02:53.56M 2015-10-13T05:00:25.052Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.518 34.743 1503.1150 06:02:53.77M 2015-10-13T05:00:25.259Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.518 34.744 1503.1146 06:02:53.96M 2015-10-13T05:00:25.462Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.518 34.744 1503.1150 06:02:54.19M 2015-10-13T05:00:25.662Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.518 34.744 1503.1149 06:02:54.38M 2015-10-13T05:00:25.868Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.519 34.744 1503.1141 06:02:54.58M 2015-10-13T05:00:26.067Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.519 34.745 1503.1146 06:02:54.78M 2015-10-13T05:00:26.272Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.520 34.746 1503.1151 06:02:55.00M 2015-10-13T05:00:26.472Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.521 34.747 1503.1160 06:02:55.20M 2015-10-13T05:00:26.677Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.522 34.748 1503.1171 06:02:55.40M 2015-10-13T05:00:26.882Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.522 34.748 1503.1176 06:02:55.60M 2015-10-13T05:00:27.082Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.523 34.749 1503.1185 06:02:55.80M 2015-10-13T05:00:27.288Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.524 34.750 1503.1195 06:02:56.01M 2015-10-13T05:00:27.488Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.525 34.751 1503.1202 06:02:56.21M 2015-10-13T05:00:27.693Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.538 34.763 1503.1340 06:02:56.41M 2015-10-13T05:00:27.898Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.536 34.761 1503.1318 06:02:56.61M 2015-10-13T05:00:28.118Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.760 1503.1309 06:02:56.81M 2015-10-13T05:00:28.303Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.523 34.749 1503.1183 06:02:57.05M 2015-10-13T05:00:28.508Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.525 34.751 1503.1206 06:02:57.23M 2015-10-13T05:00:28.713Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.752 1503.1226 06:02:57.43M 2015-10-13T05:00:28.913Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.753 1503.1245 06:02:57.63M 2015-10-13T05:00:29.113Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.526 34.751 1503.1224 06:02:57.83M 2015-10-13T05:00:29.318Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.525 34.751 1503.1218 06:02:58.04M 2015-10-13T05:00:29.523Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.524 34.749 1503.1210 06:02:58.24M 2015-10-13T05:00:29.723Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.524 34.749 1503.1213 06:02:58.44M 2015-10-13T05:00:29.928Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.525 34.749 1503.1228 06:02:58.64M 2015-10-13T05:00:30.133Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.525 34.749 1503.1246 06:02:58.84M 2015-10-13T05:00:30.333Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.526 34.750 1503.1257 06:02:59.06M 2015-10-13T05:00:30.538Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.751 1503.1272 06:02:59.26M 2015-10-13T05:00:30.738Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1288 06:02:59.46M 2015-10-13T05:00:30.943Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.756 1503.1324 06:02:59.65M 2015-10-13T05:00:31.148Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1333 06:02:59.85M 2015-10-13T05:00:31.380Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.533 34.757 1503.1339 06:03:00.08M 2015-10-13T05:00:31.553Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.533 34.756 1503.1356 06:03:00.27M 2015-10-13T05:00:31.753Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1321 06:03:00.47M 2015-10-13T05:00:31.958Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1309 06:03:00.67M 2015-10-13T05:00:32.163Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.532 34.756 1503.1300 06:03:00.87M 2015-10-13T05:00:32.363Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.531 34.756 1503.1284 06:03:01.09M 2015-10-13T05:00:32.583Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1273 06:03:01.29M 2015-10-13T05:00:32.768Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.531 34.756 1503.1272 06:03:01.50M 2015-10-13T05:00:32.973Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1260 06:03:01.69M 2015-10-13T05:00:33.178Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.755 1503.1245 06:03:01.89M 2015-10-13T05:00:33.378Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1249 06:03:02.10M 2015-10-13T05:00:33.583Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.529 34.754 1503.1257 06:03:02.30M 2015-10-13T05:00:33.783Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1252 06:03:02.50M 2015-10-13T05:00:33.988Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1251 06:03:02.70M 2015-10-13T05:00:34.193Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1251 06:03:02.90M 2015-10-13T05:00:34.393Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1254 06:03:03.12M 2015-10-13T05:00:34.598Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.524 34.749 1503.1221 06:03:03.31M 2015-10-13T05:00:34.803Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.525 34.749 1503.1232 06:03:03.52M 2015-10-13T05:00:35.003Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.525 34.750 1503.1229 06:03:03.72M 2015-10-13T05:00:35.208Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.524 34.749 1503.1222 06:03:03.91M 2015-10-13T05:00:35.413Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.752 1503.1255 06:03:04.14M 2015-10-13T05:00:35.613Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.753 1503.1268 06:03:04.33M 2015-10-13T05:00:35.820Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.754 1503.1281 06:03:04.53M 2015-10-13T05:00:36.018Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.755 1503.1288 06:03:04.73M 2015-10-13T05:00:36.223Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.532 34.756 1503.1306 06:03:04.93M 2015-10-13T05:00:36.423Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1316 06:03:05.15M 2015-10-13T05:00:36.628Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1338 06:03:05.35M 2015-10-13T05:00:36.833Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.527 34.751 1503.1251 06:03:05.55M 2015-10-13T05:00:37.093Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1284 06:03:05.75M 2015-10-13T05:00:37.238Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1301 06:03:06.02M 2015-10-13T05:00:37.438Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1322 06:03:06.16M 2015-10-13T05:00:37.643Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1345 06:03:06.36M 2015-10-13T05:00:37.848Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1339 06:03:06.56M 2015-10-13T05:00:38.053Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1342 06:03:06.76M 2015-10-13T05:00:38.253Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1279 06:03:06.96M 2015-10-13T05:00:38.459Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1282 06:03:07.18M 2015-10-13T05:00:38.653Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1282 06:03:07.38M 2015-10-13T05:00:38.863Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1288 06:03:07.57M 2015-10-13T05:00:39.063Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.529 34.753 1503.1295 06:03:07.78M 2015-10-13T05:00:39.268Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1284 06:03:08.98M 2015-10-13T05:00:39.468Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1279 06:03:08.19M 2015-10-13T05:00:39.673Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1273 06:03:08.39M 2015-10-13T05:00:39.873Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1279 06:03:08.59M 2015-10-13T05:00:40.078Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1285 06:03:08.79M 2015-10-13T05:00:40.283Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1284 06:03:09.01M 2015-10-13T05:00:40.483Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1283 06:03:09.21M 2015-10-13T05:00:40.688Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1281 06:03:09.41M 2015-10-13T05:00:40.893Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1277 06:03:09.60M 2015-10-13T05:00:41.099Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.754 1503.1277 06:03:09.81M 2015-10-13T05:00:41.298Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1272 06:03:10.02M 2015-10-13T05:00:41.518Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1278 06:03:10.22M 2015-10-13T05:00:41.704Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1282 06:03:10.44M 2015-10-13T05:00:41.908Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1277 06:03:10.62M 2015-10-13T05:00:42.158Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1284 06:03:10.82M 2015-10-13T05:00:42.313Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.533 34.758 1503.1292 06:03:11.09M 2015-10-13T05:00:42.513Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1293 06:03:11.24M 2015-10-13T05:00:42.718Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.759 1503.1289 06:03:11.44M 2015-10-13T05:00:42.939Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1283 06:03:11.64M 2015-10-13T05:00:43.128Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1284 06:03:11.83M 2015-10-13T05:00:43.328Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.758 1503.1283 06:03:12.05M 2015-10-13T05:00:43.528Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.758 1503.1285 06:03:12.25M 2015-10-13T05:00:43.733Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1313 06:03:12.45M 2015-10-13T05:00:43.940Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1317 06:03:12.65M 2015-10-13T05:00:44.138Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1316 06:03:12.85M 2015-10-13T05:00:44.343Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1326 06:03:13.07M 2015-10-13T05:00:44.548Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.760 1503.1337 06:03:13.27M 2015-10-13T05:00:44.753Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1331 06:03:13.47M 2015-10-13T05:00:44.948Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.536 34.761 1503.1334 06:03:13.67M 2015-10-13T05:00:45.153Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.762 1503.1333 06:03:13.86M 2015-10-13T05:00:45.380Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.762 1503.1322 06:03:14.08M 2015-10-13T05:00:45.558Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1320 06:03:14.28M 2015-10-13T05:00:45.768Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.761 1503.1322 06:03:14.48M 2015-10-13T05:00:45.983Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1313 06:03:14.68M 2015-10-13T05:00:46.168Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1310 06:03:14.89M 2015-10-13T05:00:46.373Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.535 34.760 1503.1306 06:03:15.10M 2015-10-13T05:00:46.573Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1302 06:03:15.30M 2015-10-13T05:00:46.778Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.759 1503.1299 06:03:15.50M 2015-10-13T05:00:46.983Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1296 06:03:15.70M 2015-10-13T05:00:47.188Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1299 06:03:15.89M 2015-10-13T05:00:47.419Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1292 06:03:16.11M 2015-10-13T05:00:47.593Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1288 06:03:16.31M 2015-10-13T05:00:47.793Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1300 06:03:16.51M 2015-10-13T05:00:47.993Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.532 34.757 1503.1317 06:03:16.71M 2015-10-13T05:00:48.198Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.533 34.759 1503.1295 06:03:16.91M 2015-10-13T05:00:48.403Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.533 34.759 1503.1298 06:03:17.13M 2015-10-13T05:00:48.603Z|I-OCEAN7-304-XXXX| 28.31 13.840 41.533 34.759 1503.1290 06:03:17.33M 2015-10-13T05:00:48.809Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1278 06:03:17.52M 2015-10-13T05:00:49.014Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1268 06:03:17.73M 2015-10-13T05:00:49.213Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1271 06:03:17.93M 2015-10-13T05:00:49.418Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.760 1503.1271 06:03:18.14M 2015-10-13T05:00:49.624Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.534 34.761 1503.1278 06:03:18.34M 2015-10-13T05:00:49.824Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.534 34.760 1503.1289 06:03:18.54M 2015-10-13T05:00:50.028Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1294 06:03:18.74M 2015-10-13T05:00:50.228Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.535 34.760 1503.1306 06:03:18.94M 2015-10-13T05:00:50.454Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.760 1503.1312 06:03:19.16M 2015-10-13T05:00:50.638Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1326 06:03:19.37M 2015-10-13T05:00:50.838Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1324 06:03:19.56M 2015-10-13T05:00:51.049Z|I-OCEAN7-304-XXXX| 28.14 13.842 41.535 34.759 1503.1318 06:03:19.76M 2015-10-13T05:00:51.244Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1274 06:03:19.96M 2015-10-13T05:00:51.449Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1260 06:03:20.17M 2015-10-13T05:00:51.649Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1268 06:03:20.37M 2015-10-13T05:00:51.854Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.752 1503.1261 06:03:20.57M 2015-10-13T05:00:52.058Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1267 06:03:20.77M 2015-10-13T05:00:52.309Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.528 34.752 1503.1266 06:03:20.97M 2015-10-13T05:00:52.464Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1278 06:03:21.23M 2015-10-13T05:00:52.664Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1271 06:03:21.39M 2015-10-13T05:00:52.869Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.753 1503.1261 06:03:21.58M 2015-10-13T05:00:53.069Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.528 34.753 1503.1273 06:03:21.79M 2015-10-13T05:00:53.274Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.754 1503.1274 06:03:22.00M 2015-10-13T05:00:53.479Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1282 06:03:22.20M 2015-10-13T05:00:53.684Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1276 06:03:22.40M 2015-10-13T05:00:53.900Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1268 06:03:22.60M 2015-10-13T05:00:54.089Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1268 06:03:22.80M 2015-10-13T05:00:54.294Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1268 06:03:23.02M 2015-10-13T05:00:54.494Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.757 1503.1278 06:03:23.22M 2015-10-13T05:00:54.699Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1287 06:03:23.42M 2015-10-13T05:00:54.914Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1285 06:03:23.61M 2015-10-13T05:00:55.104Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.757 1503.1283 06:03:23.83M 2015-10-13T05:00:55.309Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.531 34.756 1503.1288 06:03:24.03M 2015-10-13T05:00:55.509Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1283 06:03:24.23M 2015-10-13T05:00:55.714Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1295 06:03:24.43M 2015-10-13T05:00:55.919Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1300 06:03:24.63M 2015-10-13T05:00:56.119Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1294 06:03:24.83M 2015-10-13T05:00:56.324Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.757 1503.1298 06:03:25.05M 2015-10-13T05:00:56.524Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.757 1503.1307 06:03:25.25M 2015-10-13T05:00:56.729Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1309 06:03:25.45M 2015-10-13T05:00:56.929Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.757 1503.1313 06:03:25.65M 2015-10-13T05:00:57.134Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1313 06:03:25.84M 2015-10-13T05:00:57.379Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.532 34.756 1503.1317 06:03:26.06M 2015-10-13T05:00:57.539Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.532 34.756 1503.1312 06:03:26.31M 2015-10-13T05:00:57.744Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.532 34.756 1503.1309 06:03:26.46M 2015-10-13T05:00:57.980Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1307 06:03:26.66M 2015-10-13T05:00:58.149Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.757 1503.1315 06:03:26.86M 2015-10-13T05:00:58.349Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1315 06:03:27.08M 2015-10-13T05:00:58.554Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1315 06:03:27.27M 2015-10-13T05:00:58.759Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.757 1503.1305 06:03:27.48M 2015-10-13T05:00:58.959Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.757 1503.1299 06:03:27.67M 2015-10-13T05:00:59.164Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1296 06:03:27.87M 2015-10-13T05:00:59.384Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.532 34.757 1503.1296 06:03:28.10M 2015-10-13T05:00:59.569Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.532 34.758 1503.1292 06:03:28.31M 2015-10-13T05:00:59.774Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1278 06:03:28.49M 2015-10-13T05:00:59.979Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1281 06:03:28.69M