2015-10-13T04:59:00.189Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1401 06:01:28.89M 2015-10-13T04:59:00.394Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.540 34.763 1503.1406 06:01:29.11M 2015-10-13T04:59:00.594Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.535 34.758 1503.1345 06:01:29.31M 2015-10-13T04:59:00.794Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.534 34.758 1503.1340 06:01:29.51M 2015-10-13T04:59:00.999Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.533 34.757 1503.1329 06:01:29.71M 2015-10-13T04:59:01.204Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.534 34.757 1503.1332 06:01:29.91M 2015-10-13T04:59:01.409Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1324 06:01:30.13M 2015-10-13T04:59:01.609Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.532 34.756 1503.1315 06:01:30.33M 2015-10-13T04:59:01.814Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.532 34.755 1503.1315 06:01:30.53M 2015-10-13T04:59:02.014Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1320 06:01:30.73M 2015-10-13T04:59:02.219Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1333 06:01:30.92M 2015-10-13T04:59:02.424Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.755 1503.1335 06:01:31.14M 2015-10-13T04:59:02.624Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1346 06:01:31.34M 2015-10-13T04:59:02.829Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.756 1503.1351 06:01:31.54M 2015-10-13T04:59:03.029Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1355 06:01:31.74M 2015-10-13T04:59:03.254Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1360 06:01:31.94M 2015-10-13T04:59:03.434Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1357 06:01:32.17M 2015-10-13T04:59:03.644Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1351 06:01:32.36M 2015-10-13T04:59:03.844Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.534 34.757 1503.1350 06:01:32.56M 2015-10-13T04:59:04.049Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.756 1503.1357 06:01:32.76M 2015-10-13T04:59:04.249Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.533 34.755 1503.1355 06:01:32.95M 2015-10-13T04:59:04.454Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.533 34.755 1503.1353 06:01:33.17M 2015-10-13T04:59:04.654Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1340 06:01:33.37M 2015-10-13T04:59:04.859Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1339 06:01:33.57M 2015-10-13T04:59:05.100Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1334 06:01:33.77M 2015-10-13T04:59:05.264Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.754 1503.1321 06:01:33.97M 2015-10-13T04:59:05.469Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.530 34.754 1503.1315 06:01:34.19M 2015-10-13T04:59:05.669Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.530 34.753 1503.1311 06:01:34.39M 2015-10-13T04:59:05.869Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.752 1503.1296 06:01:34.59M 2015-10-13T04:59:06.079Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.752 1503.1287 06:01:34.78M 2015-10-13T04:59:06.279Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.528 34.752 1503.1276 06:01:35.00M 2015-10-13T04:59:06.484Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1287 06:01:35.20M 2015-10-13T04:59:06.684Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.753 1503.1287 06:01:35.40M 2015-10-13T04:59:06.889Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.753 1503.1293 06:01:35.60M 2015-10-13T04:59:07.094Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1312 06:01:35.80M 2015-10-13T04:59:07.294Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.755 1503.1321 06:01:36.02M 2015-10-13T04:59:07.499Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1333 06:01:36.21M 2015-10-13T04:59:07.719Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1345 06:01:36.42M 2015-10-13T04:59:07.904Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1354 06:01:36.63M 2015-10-13T04:59:08.109Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.756 1503.1359 06:01:36.81M 2015-10-13T04:59:08.309Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1349 06:01:37.03M 2015-10-13T04:59:08.514Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1348 06:01:37.23M 2015-10-13T04:59:08.714Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.522 34.745 1503.1217 06:01:37.43M 2015-10-13T04:59:08.919Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.521 34.744 1503.1204 06:01:37.63M 2015-10-13T04:59:09.119Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.520 34.744 1503.1196 06:01:37.83M 2015-10-13T04:59:09.329Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.519 34.743 1503.1194 06:01:38.05M 2015-10-13T04:59:09.529Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.519 34.743 1503.1198 06:01:38.25M 2015-10-13T04:59:09.729Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.519 34.743 1503.1190 06:01:38.45M 2015-10-13T04:59:09.934Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.520 34.744 1503.1183 06:01:38.64M 2015-10-13T04:59:10.139Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.519 34.744 1503.1178 06:01:38.84M 2015-10-13T04:59:10.339Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.520 34.745 1503.1183 06:01:39.07M 2015-10-13T04:59:10.544Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.520 34.745 1503.1178 06:01:39.26M 2015-10-13T04:59:10.749Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.753 1503.1263 06:01:39.46M 2015-10-13T04:59:10.954Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1256 06:01:39.66M 2015-10-13T04:59:11.154Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1244 06:01:39.86M 2015-10-13T04:59:11.354Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1239 06:01:40.08M 2015-10-13T04:59:11.559Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.752 1503.1228 06:01:40.28M 2015-10-13T04:59:11.764Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.753 1503.1224 06:01:40.47M 2015-10-13T04:59:11.964Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.528 34.753 1503.1230 06:01:40.68M 2015-10-13T04:59:12.184Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.528 34.754 1503.1241 06:01:40.87M 2015-10-13T04:59:12.370Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1243 06:01:41.11M 2015-10-13T04:59:12.574Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1244 06:01:41.29M 2015-10-13T04:59:12.774Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1250 06:01:41.49M 2015-10-13T04:59:12.981Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1255 06:01:41.69M 2015-10-13T04:59:13.185Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.753 1503.1261 06:01:41.89M 2015-10-13T04:59:13.384Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1256 06:01:42.11M 2015-10-13T04:59:13.589Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1257 06:01:42.31M 2015-10-13T04:59:13.789Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1245 06:01:42.51M 2015-10-13T04:59:13.994Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1244 06:01:42.70M 2015-10-13T04:59:14.199Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1248 06:01:42.90M 2015-10-13T04:59:14.399Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.759 1503.1334 06:01:43.12M 2015-10-13T04:59:14.604Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1332 06:01:43.32M 2015-10-13T04:59:14.804Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1365 06:01:43.52M 2015-10-13T04:59:15.009Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.537 34.761 1503.1373 06:01:43.72M 2015-10-13T04:59:15.214Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.534 34.757 1503.1337 06:01:43.92M 2015-10-13T04:59:15.414Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1326 06:01:44.14M 2015-10-13T04:59:15.619Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1305 06:01:44.34M 2015-10-13T04:59:15.824Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1294 06:01:44.53M 2015-10-13T04:59:16.024Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1285 06:01:44.73M 2015-10-13T04:59:16.229Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1277 06:01:44.93M 2015-10-13T04:59:16.429Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1267 06:01:45.15M 2015-10-13T04:59:16.649Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.752 1503.1274 06:01:45.35M 2015-10-13T04:59:16.839Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.529 34.753 1503.1288 06:01:45.56M 2015-10-13T04:59:17.039Z|I-OCEAN7-304-XXXX| 28.32 13.842 41.530 34.754 1503.1310 06:01:45.75M 2015-10-13T04:59:17.244Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1311 06:01:45.95M 2015-10-13T04:59:17.449Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1312 06:01:46.17M 2015-10-13T04:59:17.649Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.757 1503.1326 06:01:46.37M 2015-10-13T04:59:17.850Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1329 06:01:46.57M 2015-10-13T04:59:18.055Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1333 06:01:46.76M 2015-10-13T04:59:18.260Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1342 06:01:46.96M 2015-10-13T04:59:18.460Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1342 06:01:47.18M 2015-10-13T04:59:18.665Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1342 06:01:47.38M 2015-10-13T04:59:18.865Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1346 06:01:47.58M 2015-10-13T04:59:19.070Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.760 1503.1357 06:01:47.78M 2015-10-13T04:59:19.275Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1360 06:01:48.00M 2015-10-13T04:59:19.480Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1365 06:01:48.20M 2015-10-13T04:59:19.680Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1356 06:01:48.40M 2015-10-13T04:59:19.879Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1351 06:01:48.59M 2015-10-13T04:59:20.085Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1338 06:01:48.79M 2015-10-13T04:59:20.290Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.759 1503.1361 06:01:49.01M 2015-10-13T04:59:20.495Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.759 1503.1371 06:01:49.21M 2015-10-13T04:59:20.695Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.759 1503.1371 06:01:49.41M 2015-10-13T04:59:20.900Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.536 34.759 1503.1375 06:01:49.61M 2015-10-13T04:59:21.120Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.543 34.765 1503.1453 06:01:49.81M 2015-10-13T04:59:21.305Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.543 34.766 1503.1454 06:01:50.04M 2015-10-13T04:59:21.510Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.543 34.766 1503.1449 06:01:50.23M 2015-10-13T04:59:21.710Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.765 1503.1455 06:01:50.43M 2015-10-13T04:59:21.915Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.764 1503.1445 06:01:50.62M 2015-10-13T04:59:22.115Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.541 34.764 1503.1434 06:01:50.82M 2015-10-13T04:59:22.320Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.763 1503.1423 06:01:51.04M 2015-10-13T04:59:22.520Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.763 1503.1418 06:01:51.24M 2015-10-13T04:59:22.725Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.761 1503.1401 06:01:51.44M 2015-10-13T04:59:22.939Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.537 34.760 1503.1385 06:01:51.64M 2015-10-13T04:59:23.130Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1372 06:01:51.84M 2015-10-13T04:59:23.335Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1321 06:01:52.06M 2015-10-13T04:59:23.540Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1318 06:01:52.26M 2015-10-13T04:59:23.740Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1324 06:01:52.46M 2015-10-13T04:59:23.945Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.527 34.751 1503.1268 06:01:52.66M 2015-10-13T04:59:24.145Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.526 34.751 1503.1251 06:01:52.85M 2015-10-13T04:59:24.350Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1273 06:01:53.07M 2015-10-13T04:59:24.555Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1271 06:01:53.27M 2015-10-13T04:59:24.755Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1262 06:01:53.47M 2015-10-13T04:59:24.955Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.752 1503.1252 06:01:53.67M 2015-10-13T04:59:25.160Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1244 06:01:53.87M 2015-10-13T04:59:25.365Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.526 34.751 1503.1243 06:01:54.09M 2015-10-13T04:59:25.585Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.526 34.750 1503.1233 06:01:54.29M 2015-10-13T04:59:25.770Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1224 06:01:54.50M 2015-10-13T04:59:25.975Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1219 06:01:54.68M 2015-10-13T04:59:26.180Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1210 06:01:54.88M 2015-10-13T04:59:26.380Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.523 34.748 1503.1195 06:01:55.10M 2015-10-13T04:59:26.585Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.753 1503.1243 06:01:55.30M 2015-10-13T04:59:26.785Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1245 06:01:55.50M 2015-10-13T04:59:26.990Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1257 06:01:55.70M 2015-10-13T04:59:27.190Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1265 06:01:55.90M 2015-10-13T04:59:27.395Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1262 06:01:56.12M 2015-10-13T04:59:27.600Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.753 1503.1265 06:01:56.31M 2015-10-13T04:59:27.800Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1273 06:01:56.51M 2015-10-13T04:59:28.005Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1294 06:01:56.71M 2015-10-13T04:59:28.210Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1306 06:01:56.91M 2015-10-13T04:59:28.410Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1295 06:01:57.13M 2015-10-13T04:59:28.615Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1290 06:01:57.33M 2015-10-13T04:59:28.815Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1315 06:01:57.53M 2015-10-13T04:59:29.020Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1287 06:01:57.73M 2015-10-13T04:59:29.225Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1282 06:01:57.93M 2015-10-13T04:59:29.425Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1289 06:01:58.15M 2015-10-13T04:59:29.625Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1260 06:01:58.35M 2015-10-13T04:59:29.830Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1274 06:01:58.54M 2015-10-13T04:59:30.050Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1283 06:01:58.74M 2015-10-13T04:59:30.240Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1300 06:01:58.96M 2015-10-13T04:59:30.440Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1295 06:01:59.16M 2015-10-13T04:59:30.645Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.756 1503.1299 06:01:59.36M 2015-10-13T04:59:30.845Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1295 06:01:59.56M 2015-10-13T04:59:31.050Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.751 1503.1228 06:01:59.76M 2015-10-13T04:59:31.255Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1223 06:01:59.96M 2015-10-13T04:59:31.455Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1215 06:02:00.18M 2015-10-13T04:59:31.660Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.525 34.750 1503.1216 06:02:00.38M 2015-10-13T04:59:31.863Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.524 34.749 1503.1215 06:02:00.58M 2015-10-13T04:59:32.065Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.523 34.748 1503.1202 06:02:00.77M 2015-10-13T04:59:32.265Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.525 34.750 1503.1221 06:02:00.97M 2015-10-13T04:59:32.470Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.525 34.751 1503.1224 06:02:01.19M 2015-10-13T04:59:32.675Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.752 1503.1241 06:02:01.39M 2015-10-13T04:59:32.875Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1251 06:02:01.59M 2015-10-13T04:59:33.080Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.753 1503.1263 06:02:01.79M 2015-10-13T04:59:33.280Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.753 1503.1266 06:02:02.01M 2015-10-13T04:59:33.485Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.754 1503.1276 06:02:02.21M 2015-10-13T04:59:33.690Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1292 06:02:02.40M 2015-10-13T04:59:33.895Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.756 1503.1294 06:02:02.60M 2015-10-13T04:59:34.096Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1301 06:02:02.80M 2015-10-13T04:59:34.300Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1384 06:02:03.02M 2015-10-13T04:59:34.520Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1385 06:02:03.22M 2015-10-13T04:59:34.705Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.757 1503.1313 06:02:03.44M 2015-10-13T04:59:34.906Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.756 1503.1304 06:02:03.62M 2015-10-13T04:59:35.110Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1292 06:02:03.82M 2015-10-13T04:59:35.310Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1278 06:02:04.04M 2015-10-13T04:59:35.515Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1268 06:02:04.24M 2015-10-13T04:59:35.720Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1270 06:02:04.43M 2015-10-13T04:59:35.920Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.755 1503.1282 06:02:04.63M 2015-10-13T04:59:36.170Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1338 06:02:04.83M 2015-10-13T04:59:36.330Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.758 1503.1320 06:02:05.10M 2015-10-13T04:59:36.530Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1304 06:02:05.25M 2015-10-13T04:59:36.735Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.756 1503.1294 06:02:05.45M 2015-10-13T04:59:36.935Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.756 1503.1299 06:02:05.65M 2015-10-13T04:59:37.143Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.757 1503.1304 06:02:05.85M 2015-10-13T04:59:37.345Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1307 06:02:06.07M 2015-10-13T04:59:37.545Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1311 06:02:06.27M 2015-10-13T04:59:37.751Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1311 06:02:06.46M 2015-10-13T04:59:37.979Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.758 1503.1306 06:02:06.66M 2015-10-13T04:59:38.155Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1327 06:02:06.86M 2015-10-13T04:59:38.360Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1232 06:02:07.08M 2015-10-13T04:59:38.561Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.527 34.753 1503.1245 06:02:07.28M 2015-10-13T04:59:38.765Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.528 34.754 1503.1245 06:02:07.48M 2015-10-13T04:59:38.985Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1249 06:02:07.68M 2015-10-13T04:59:39.170Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1265 06:02:07.89M 2015-10-13T04:59:39.379Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1283 06:02:08.10M 2015-10-13T04:59:39.581Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1302 06:02:08.30M 2015-10-13T04:59:39.783Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1271 06:02:08.50M 2015-10-13T04:59:39.982Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1271 06:02:08.69M 2015-10-13T04:59:40.185Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1267 06:02:08.89M 2015-10-13T04:59:40.385Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.756 1503.1263 06:02:09.11M 2015-10-13T04:59:40.591Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.530 34.756 1503.1263 06:02:09.31M 2015-10-13T04:59:40.795Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1262 06:02:09.51M 2015-10-13T04:59:40.995Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.756 1503.1261 06:02:09.71M 2015-10-13T04:59:41.245Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.756 1503.1265 06:02:09.91M 2015-10-13T04:59:41.400Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1263 06:02:10.17M 2015-10-13T04:59:41.606Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.755 1503.1255 06:02:10.32M 2015-10-13T04:59:41.810Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1295 06:02:10.52M 2015-10-13T04:59:42.020Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1260 06:02:10.72M 2015-10-13T04:59:42.215Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.754 1503.1246 06:02:10.92M 2015-10-13T04:59:42.423Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1233 06:02:11.14M 2015-10-13T04:59:42.622Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.752 1503.1219 06:02:11.34M 2015-10-13T04:59:42.826Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.525 34.751 1503.1208 06:02:11.54M 2015-10-13T04:59:43.026Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.524 34.750 1503.1191 06:02:11.74M 2015-10-13T04:59:43.231Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.523 34.748 1503.1180 06:02:11.93M 2015-10-13T04:59:43.451Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.521 34.747 1503.1169 06:02:12.15M 2015-10-13T04:59:43.636Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.521 34.746 1503.1169 06:02:12.37M 2015-10-13T04:59:43.841Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.521 34.746 1503.1169 06:02:12.55M 2015-10-13T04:59:44.041Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.521 34.746 1503.1183 06:02:12.75M 2015-10-13T04:59:44.246Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.521 34.747 1503.1187 06:02:12.95M 2015-10-13T04:59:44.451Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.518 34.743 1503.1152 06:02:13.17M 2015-10-13T04:59:44.651Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.519 34.744 1503.1163 06:02:13.37M 2015-10-13T04:59:44.856Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.519 34.744 1503.1179 06:02:13.57M 2015-10-13T04:59:45.056Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.520 34.745 1503.1193 06:02:13.77M 2015-10-13T04:59:45.300Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.521 34.745 1503.1196 06:02:13.97M 2015-10-13T04:59:45.495Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.520 34.745 1503.1194 06:02:14.19M 2015-10-13T04:59:45.671Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.521 34.745 1503.1195 06:02:14.38M 2015-10-13T04:59:45.871Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.522 34.746 1503.1195 06:02:14.58M 2015-10-13T04:59:46.071Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.522 34.746 1503.1195 06:02:14.78M 2015-10-13T04:59:46.276Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.521 34.746 1503.1189 06:02:15.00M 2015-10-13T04:59:46.481Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.521 34.745 1503.1190 06:02:15.20M 2015-10-13T04:59:46.686Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.521 34.745 1503.1191 06:02:15.40M 2015-10-13T04:59:46.886Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.521 34.745 1503.1193 06:02:15.60M 2015-10-13T04:59:47.086Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.750 1503.1250 06:02:15.80M 2015-10-13T04:59:47.291Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.750 1503.1252 06:02:16.01M 2015-10-13T04:59:47.496Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1251 06:02:16.22M 2015-10-13T04:59:47.696Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1254 06:02:16.41M 2015-10-13T04:59:47.916Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1267 06:02:16.61M 2015-10-13T04:59:48.106Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1263 06:02:16.83M 2015-10-13T04:59:48.306Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1267 06:02:17.03M 2015-10-13T04:59:48.511Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1263 06:02:17.23M 2015-10-13T04:59:48.711Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1256 06:02:17.43M 2015-10-13T04:59:48.916Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1244 06:02:17.63M 2015-10-13T04:59:49.116Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1217 06:02:17.83M 2015-10-13T04:59:49.321Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1215 06:02:18.05M 2015-10-13T04:59:49.526Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.524 34.750 1503.1198 06:02:18.25M 2015-10-13T04:59:49.731Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.750 1503.1206 06:02:18.45M 2015-10-13T04:59:49.931Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1215 06:02:18.64M 2015-10-13T04:59:50.136Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1229 06:02:18.84M 2015-10-13T04:59:50.336Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1250 06:02:19.06M 2015-10-13T04:59:50.542Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.753 1503.1273 06:02:19.26M 2015-10-13T04:59:50.746Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.529 34.753 1503.1287 06:02:19.46M 2015-10-13T04:59:50.946Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.754 1503.1285 06:02:19.66M 2015-10-13T04:59:51.151Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.754 1503.1294 06:02:19.86M 2015-10-13T04:59:51.396Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1300 06:02:20.08M 2015-10-13T04:59:51.556Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1299 06:02:20.32M 2015-10-13T04:59:51.761Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1301 06:02:20.47M 2015-10-13T04:59:51.961Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.755 1503.1315 06:02:20.67M 2015-10-13T04:59:52.166Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.756 1503.1329 06:02:20.87M 2015-10-13T04:59:52.386Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.756 1503.1333 06:02:21.09M 2015-10-13T04:59:52.571Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.533 34.756 1503.1337 06:02:21.31M 2015-10-13T04:59:52.776Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.756 1503.1335 06:02:21.49M 2015-10-13T04:59:52.977Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.533 34.756 1503.1332 06:02:21.69M 2015-10-13T04:59:53.182Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1316 06:02:21.89M 2015-10-13T04:59:53.381Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1309 06:02:22.11M 2015-10-13T04:59:53.586Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1304 06:02:22.30M 2015-10-13T04:59:53.791Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1298 06:02:22.50M 2015-10-13T04:59:53.991Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.753 1503.1301 06:02:22.70M 2015-10-13T04:59:54.196Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1296 06:02:22.90M 2015-10-13T04:59:54.420Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1287 06:02:23.12M 2015-10-13T04:59:54.601Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1288 06:02:23.32M 2015-10-13T04:59:54.806Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.753 1503.1266 06:02:23.52M 2015-10-13T04:59:55.020Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.529 34.753 1503.1284 06:02:23.72M 2015-10-13T04:59:55.211Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.530 34.754 1503.1294 06:02:23.92M 2015-10-13T04:59:55.416Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1300 06:02:24.14M 2015-10-13T04:59:55.616Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1306 06:02:24.34M 2015-10-13T04:59:55.822Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1315 06:02:24.53M 2015-10-13T04:59:56.021Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1322 06:02:24.73M 2015-10-13T04:59:56.260Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.755 1503.1321 06:02:24.93M 2015-10-13T04:59:56.499Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1311 06:02:25.15M 2015-10-13T04:59:56.631Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1295 06:02:25.39M 2015-10-13T04:59:56.851Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.529 34.753 1503.1282 06:02:25.55M 2015-10-13T04:59:57.036Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.528 34.753 1503.1268 06:02:25.76M 2015-10-13T04:59:57.241Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.752 1503.1251 06:02:25.95M 2015-10-13T04:59:57.441Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.526 34.751 1503.1251 06:02:26.17M 2015-10-13T04:59:57.646Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.750 1503.1212 06:02:26.36M 2015-10-13T04:59:57.851Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.524 34.749 1503.1206 06:02:26.56M 2015-10-13T04:59:58.051Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.523 34.749 1503.1202 06:02:26.76M 2015-10-13T04:59:58.256Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.522 34.747 1503.1191 06:02:26.96M 2015-10-13T04:59:58.462Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.521 34.747 1503.1178 06:02:27.18M 2015-10-13T04:59:58.661Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.520 34.746 1503.1173 06:02:27.38M 2015-10-13T04:59:58.866Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.520 34.745 1503.1167 06:02:27.58M 2015-10-13T04:59:59.066Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.519 34.745 1503.1162 06:02:27.78M 2015-10-13T04:59:59.271Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.519 34.744 1503.1158 06:02:28.00M 2015-10-13T04:59:59.476Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1266 06:02:28.20M 2015-10-13T04:59:59.676Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1270 06:02:28.40M 2015-10-13T04:59:59.881Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1285 06:02:28.59M