2015-10-13T04:58:00.091Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.751 1503.1251 06:00:28.80M 2015-10-13T04:58:00.296Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.751 1503.1260 06:00:29.02M 2015-10-13T04:58:00.496Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.751 1503.1263 06:00:29.21M 2015-10-13T04:58:00.716Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.752 1503.1256 06:00:29.41M 2015-10-13T04:58:00.903Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.527 34.752 1503.1255 06:00:29.63M 2015-10-13T04:58:01.106Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.527 34.751 1503.1266 06:00:29.81M 2015-10-13T04:58:01.311Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.527 34.751 1503.1266 06:00:30.03M 2015-10-13T04:58:01.516Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.527 34.751 1503.1262 06:00:30.23M 2015-10-13T04:58:01.716Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.526 34.750 1503.1256 06:00:30.43M 2015-10-13T04:58:01.916Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.750 1503.1256 06:00:30.63M 2015-10-13T04:58:02.121Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1304 06:00:30.83M 2015-10-13T04:58:02.326Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1313 06:00:31.05M 2015-10-13T04:58:02.531Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1312 06:00:31.24M 2015-10-13T04:58:02.731Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1304 06:00:31.44M 2015-10-13T04:58:02.936Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.757 1503.1311 06:00:31.64M 2015-10-13T04:58:03.142Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.757 1503.1307 06:00:31.84M 2015-10-13T04:58:03.336Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1311 06:00:32.06M 2015-10-13T04:58:03.543Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1323 06:00:32.26M 2015-10-13T04:58:03.746Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.758 1503.1317 06:00:32.46M 2015-10-13T04:58:03.951Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1313 06:00:32.65M 2015-10-13T04:58:04.151Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.757 1503.1309 06:00:32.86M 2015-10-13T04:58:04.356Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1304 06:00:33.07M 2015-10-13T04:58:04.556Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.756 1503.1295 06:00:33.27M 2015-10-13T04:58:04.761Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.755 1503.1281 06:00:33.47M 2015-10-13T04:58:04.966Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1267 06:00:33.67M 2015-10-13T04:58:05.186Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1251 06:00:33.87M 2015-10-13T04:58:05.371Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1250 06:00:34.11M 2015-10-13T04:58:05.576Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1248 06:00:34.29M 2015-10-13T04:58:05.776Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.754 1503.1248 06:00:34.49M 2015-10-13T04:58:05.981Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1244 06:00:34.69M 2015-10-13T04:58:06.183Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.754 1503.1254 06:00:34.89M 2015-10-13T04:58:06.386Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.753 1503.1259 06:00:35.10M 2015-10-13T04:58:06.591Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.753 1503.1261 06:00:35.30M 2015-10-13T04:58:06.791Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1276 06:00:35.50M 2015-10-13T04:58:07.019Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1271 06:00:35.70M 2015-10-13T04:58:07.196Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1261 06:00:35.90M 2015-10-13T04:58:07.402Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1255 06:00:36.12M 2015-10-13T04:58:07.602Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1263 06:00:36.32M 2015-10-13T04:58:07.806Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.753 1503.1261 06:00:36.52M 2015-10-13T04:58:08.012Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1266 06:00:36.72M 2015-10-13T04:58:08.217Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.757 1503.1304 06:00:36.92M 2015-10-13T04:58:08.417Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1306 06:00:37.14M 2015-10-13T04:58:08.617Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.755 1503.1284 06:00:37.34M 2015-10-13T04:58:08.823Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1287 06:00:37.53M 2015-10-13T04:58:09.027Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1285 06:00:37.73M 2015-10-13T04:58:09.227Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1274 06:00:37.93M 2015-10-13T04:58:09.431Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1255 06:00:38.15M 2015-10-13T04:58:09.652Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.752 1503.1248 06:00:38.35M 2015-10-13T04:58:09.842Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.751 1503.1237 06:00:38.56M 2015-10-13T04:58:10.042Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1223 06:00:38.75M 2015-10-13T04:58:10.247Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.751 1503.1237 06:00:38.95M 2015-10-13T04:58:10.447Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1237 06:00:39.16M 2015-10-13T04:58:10.652Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1234 06:00:39.36M 2015-10-13T04:58:10.852Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1243 06:00:39.56M 2015-10-13T04:58:11.057Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1255 06:00:39.76M 2015-10-13T04:58:11.262Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1267 06:00:39.96M 2015-10-13T04:58:11.464Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1279 06:00:40.18M 2015-10-13T04:58:11.667Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1313 06:00:40.38M 2015-10-13T04:58:11.867Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.751 1503.1229 06:00:40.58M 2015-10-13T04:58:12.072Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.752 1503.1233 06:00:40.78M 2015-10-13T04:58:12.272Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.752 1503.1227 06:00:41.00M 2015-10-13T04:58:12.477Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1230 06:00:41.19M 2015-10-13T04:58:12.677Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1224 06:00:41.39M 2015-10-13T04:58:12.887Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.752 1503.1218 06:00:41.59M 2015-10-13T04:58:13.087Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.753 1503.1212 06:00:41.79M 2015-10-13T04:58:13.287Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.753 1503.1215 06:00:42.01M 2015-10-13T04:58:13.492Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.528 34.754 1503.1221 06:00:42.21M 2015-10-13T04:58:13.697Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.528 34.754 1503.1227 06:00:42.41M 2015-10-13T04:58:13.897Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1239 06:00:42.61M 2015-10-13T04:58:14.117Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1248 06:00:42.80M 2015-10-13T04:58:14.302Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.752 1503.1216 06:00:43.04M 2015-10-13T04:58:14.507Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1218 06:00:43.22M 2015-10-13T04:58:14.707Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.527 34.753 1503.1219 06:00:43.42M 2015-10-13T04:58:14.912Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1218 06:00:43.62M 2015-10-13T04:58:15.117Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1218 06:00:43.82M 2015-10-13T04:58:15.322Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.527 34.753 1503.1202 06:00:44.04M 2015-10-13T04:58:15.522Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1217 06:00:44.24M 2015-10-13T04:58:15.727Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.753 1503.1228 06:00:44.44M 2015-10-13T04:58:15.932Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1240 06:00:44.64M 2015-10-13T04:58:16.132Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.529 34.754 1503.1245 06:00:44.84M 2015-10-13T04:58:16.340Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1259 06:00:45.06M 2015-10-13T04:58:16.539Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1274 06:00:45.25M 2015-10-13T04:58:16.743Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1292 06:00:45.45M 2015-10-13T04:58:16.942Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1263 06:00:45.65M 2015-10-13T04:58:17.147Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1268 06:00:45.85M 2015-10-13T04:58:17.352Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.760 1503.1277 06:00:46.07M 2015-10-13T04:58:17.552Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1276 06:00:46.27M 2015-10-13T04:58:17.757Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1278 06:00:46.47M 2015-10-13T04:58:17.962Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1287 06:00:46.67M 2015-10-13T04:58:18.162Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1285 06:00:46.87M 2015-10-13T04:58:18.367Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1287 06:00:47.08M 2015-10-13T04:58:18.587Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.534 34.760 1503.1299 06:00:47.29M 2015-10-13T04:58:18.772Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.759 1503.1301 06:00:47.50M 2015-10-13T04:58:18.977Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1309 06:00:47.68M 2015-10-13T04:58:19.177Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.757 1503.1307 06:00:47.88M 2015-10-13T04:58:19.383Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1317 06:00:48.10M 2015-10-13T04:58:19.582Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1313 06:00:48.30M 2015-10-13T04:58:19.787Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.530 34.754 1503.1315 06:00:48.50M 2015-10-13T04:58:19.987Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.529 34.753 1503.1313 06:00:48.70M 2015-10-13T04:58:20.192Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.530 34.753 1503.1322 06:00:48.89M 2015-10-13T04:58:20.397Z|I-OCEAN7-304-XXXX| 28.30 13.843 41.531 34.754 1503.1334 06:00:49.11M 2015-10-13T04:58:20.597Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.531 34.754 1503.1328 06:00:49.31M 2015-10-13T04:58:20.802Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.531 34.755 1503.1332 06:00:49.51M 2015-10-13T04:58:21.007Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1323 06:00:49.71M 2015-10-13T04:58:21.207Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1323 06:00:49.91M 2015-10-13T04:58:21.412Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1332 06:00:50.13M 2015-10-13T04:58:21.619Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1327 06:00:50.33M 2015-10-13T04:58:21.817Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1322 06:00:50.53M 2015-10-13T04:58:22.023Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1307 06:00:50.73M 2015-10-13T04:58:22.222Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1307 06:00:50.93M 2015-10-13T04:58:22.427Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1301 06:00:51.14M 2015-10-13T04:58:22.632Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.759 1503.1302 06:00:51.34M 2015-10-13T04:58:22.832Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1254 06:00:51.54M 2015-10-13T04:58:23.052Z|I-OCEAN7-304-XXXX| 28.32 13.840 41.528 34.754 1503.1250 06:00:51.74M 2015-10-13T04:58:23.237Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1234 06:00:51.96M 2015-10-13T04:58:23.442Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1227 06:00:52.16M 2015-10-13T04:58:23.642Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1230 06:00:52.36M 2015-10-13T04:58:23.847Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1232 06:00:52.56M 2015-10-13T04:58:24.047Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1238 06:00:52.76M 2015-10-13T04:58:24.252Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1233 06:00:52.95M 2015-10-13T04:58:24.457Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.528 34.753 1503.1239 06:00:53.17M 2015-10-13T04:58:24.657Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1255 06:00:53.37M 2015-10-13T04:58:24.862Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1257 06:00:53.57M 2015-10-13T04:58:25.062Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1274 06:00:53.77M 2015-10-13T04:58:25.267Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.755 1503.1290 06:00:53.97M 2015-10-13T04:58:25.467Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1284 06:00:54.19M 2015-10-13T04:58:25.677Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.754 1503.1279 06:00:54.39M 2015-10-13T04:58:25.877Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.754 1503.1276 06:00:54.59M 2015-10-13T04:58:26.082Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.524 34.749 1503.1219 06:00:54.79M 2015-10-13T04:58:26.287Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.523 34.748 1503.1212 06:00:55.01M 2015-10-13T04:58:26.487Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1216 06:00:55.21M 2015-10-13T04:58:26.687Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.523 34.748 1503.1208 06:00:55.40M 2015-10-13T04:58:26.892Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.522 34.747 1503.1202 06:00:55.60M 2015-10-13T04:58:27.097Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.525 34.749 1503.1237 06:00:55.80M 2015-10-13T04:58:27.297Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.526 34.750 1503.1244 06:00:56.02M 2015-10-13T04:58:27.517Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.526 34.750 1503.1248 06:00:56.22M 2015-10-13T04:58:27.707Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1257 06:00:56.43M 2015-10-13T04:58:27.907Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.751 1503.1270 06:00:56.62M 2015-10-13T04:58:28.112Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1270 06:00:56.81M 2015-10-13T04:58:28.312Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1266 06:00:57.04M 2015-10-13T04:58:28.518Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.753 1503.1271 06:00:57.23M 2015-10-13T04:58:28.718Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.529 34.753 1503.1267 06:00:57.43M 2015-10-13T04:58:28.922Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.753 1503.1270 06:00:57.63M 2015-10-13T04:58:29.127Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.753 1503.1272 06:00:57.83M 2015-10-13T04:58:29.332Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1288 06:00:58.05M 2015-10-13T04:58:29.532Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.529 34.753 1503.1301 06:00:58.25M 2015-10-13T04:58:29.737Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.528 34.752 1503.1292 06:00:58.45M 2015-10-13T04:58:29.937Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.528 34.752 1503.1294 06:00:58.65M 2015-10-13T04:58:30.179Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.528 34.751 1503.1288 06:00:58.85M 2015-10-13T04:58:30.343Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.755 1503.1337 06:00:59.07M 2015-10-13T04:58:30.547Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.755 1503.1340 06:00:59.26M 2015-10-13T04:58:30.752Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.532 34.755 1503.1351 06:00:59.46M 2015-10-13T04:58:30.952Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1351 06:00:59.66M 2015-10-13T04:58:31.157Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1351 06:00:59.86M 2015-10-13T04:58:31.358Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1407 06:01:00.08M 2015-10-13T04:58:31.562Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.538 34.760 1503.1415 06:01:00.28M 2015-10-13T04:58:31.767Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1415 06:01:00.48M 2015-10-13T04:58:31.983Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.538 34.760 1503.1421 06:01:00.68M 2015-10-13T04:58:32.172Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.539 34.762 1503.1429 06:01:00.89M 2015-10-13T04:58:32.372Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.536 34.759 1503.1390 06:01:01.10M 2015-10-13T04:58:32.578Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.536 34.759 1503.1379 06:01:01.29M 2015-10-13T04:58:32.777Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.535 34.759 1503.1362 06:01:01.49M 2015-10-13T04:58:32.983Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.534 34.758 1503.1342 06:01:01.69M 2015-10-13T04:58:33.188Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1323 06:01:01.89M 2015-10-13T04:58:33.388Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1316 06:01:02.11M 2015-10-13T04:58:33.593Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1302 06:01:02.31M 2015-10-13T04:58:33.798Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1256 06:01:02.51M 2015-10-13T04:58:33.998Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1262 06:01:02.71M 2015-10-13T04:58:34.203Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1263 06:01:02.90M 2015-10-13T04:58:34.403Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1271 06:01:03.12M 2015-10-13T04:58:34.608Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1265 06:01:03.32M 2015-10-13T04:58:34.813Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.756 1503.1256 06:01:03.52M 2015-10-13T04:58:35.013Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1294 06:01:03.72M 2015-10-13T04:58:35.213Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1289 06:01:03.92M 2015-10-13T04:58:35.423Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1289 06:01:04.14M 2015-10-13T04:58:35.623Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.754 1503.1234 06:01:04.34M 2015-10-13T04:58:35.828Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1218 06:01:04.54M 2015-10-13T04:58:36.028Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1234 06:01:04.74M 2015-10-13T04:58:36.233Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1245 06:01:04.93M 2015-10-13T04:58:36.453Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1249 06:01:05.15M 2015-10-13T04:58:36.638Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1248 06:01:05.37M 2015-10-13T04:58:36.838Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1257 06:01:05.55M 2015-10-13T04:58:37.043Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1271 06:01:05.75M 2015-10-13T04:58:37.248Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.758 1503.1272 06:01:05.95M 2015-10-13T04:58:37.453Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.758 1503.1276 06:01:06.17M 2015-10-13T04:58:37.653Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1274 06:01:06.37M 2015-10-13T04:58:37.858Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.532 34.758 1503.1261 06:01:06.57M 2015-10-13T04:58:38.058Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1267 06:01:06.76M 2015-10-13T04:58:38.263Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1272 06:01:06.96M 2015-10-13T04:58:38.500Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1260 06:01:07.18M 2015-10-13T04:58:38.668Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1285 06:01:07.38M 2015-10-13T04:58:38.868Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1298 06:01:07.58M 2015-10-13T04:58:39.073Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1309 06:01:07.78M 2015-10-13T04:58:39.278Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1312 06:01:08.00M 2015-10-13T04:58:39.478Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1322 06:01:08.20M 2015-10-13T04:58:39.683Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.759 1503.1326 06:01:08.40M 2015-10-13T04:58:39.888Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1346 06:01:08.60M 2015-10-13T04:58:40.088Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.761 1503.1356 06:01:08.79M 2015-10-13T04:58:40.293Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1345 06:01:09.02M 2015-10-13T04:58:40.493Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.760 1503.1335 06:01:09.21M 2015-10-13T04:58:40.698Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.759 1503.1334 06:01:09.41M 2015-10-13T04:58:40.918Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1331 06:01:09.61M 2015-10-13T04:58:41.104Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.759 1503.1329 06:01:09.83M 2015-10-13T04:58:41.308Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1323 06:01:10.03M 2015-10-13T04:58:41.513Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1322 06:01:10.23M 2015-10-13T04:58:41.713Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.532 34.757 1503.1321 06:01:10.43M 2015-10-13T04:58:41.918Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.531 34.755 1503.1301 06:01:10.63M 2015-10-13T04:58:42.118Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.530 34.755 1503.1293 06:01:10.83M 2015-10-13T04:58:42.323Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1313 06:01:11.05M 2015-10-13T04:58:42.523Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1318 06:01:11.24M 2015-10-13T04:58:42.728Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1317 06:01:11.44M 2015-10-13T04:58:42.933Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.755 1503.1316 06:01:11.64M 2015-10-13T04:58:43.138Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.759 1503.1359 06:01:11.84M 2015-10-13T04:58:43.338Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.531 34.755 1503.1322 06:01:12.06M 2015-10-13T04:58:43.543Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.755 1503.1337 06:01:12.26M 2015-10-13T04:58:43.743Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.755 1503.1338 06:01:12.46M 2015-10-13T04:58:43.948Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1346 06:01:12.66M 2015-10-13T04:58:44.148Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1338 06:01:12.86M 2015-10-13T04:58:44.353Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1375 06:01:13.07M 2015-10-13T04:58:44.558Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1312 06:01:13.27M 2015-10-13T04:58:44.758Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1296 06:01:13.47M 2015-10-13T04:58:44.963Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1283 06:01:13.67M 2015-10-13T04:58:45.163Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1274 06:01:13.87M 2015-10-13T04:58:45.383Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.751 1503.1260 06:01:14.09M 2015-10-13T04:58:45.573Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1267 06:01:14.30M 2015-10-13T04:58:45.773Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.753 1503.1274 06:01:14.49M 2015-10-13T04:58:45.978Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.529 34.754 1503.1276 06:01:14.69M 2015-10-13T04:58:46.178Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.754 1503.1274 06:01:14.89M 2015-10-13T04:58:46.383Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1276 06:01:15.10M 2015-10-13T04:58:46.583Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.530 34.755 1503.1279 06:01:15.30M 2015-10-13T04:58:46.788Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.530 34.755 1503.1283 06:01:15.50M 2015-10-13T04:58:46.993Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.535 34.760 1503.1328 06:01:15.70M 2015-10-13T04:58:47.198Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1316 06:01:15.90M 2015-10-13T04:58:47.398Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1245 06:01:16.12M 2015-10-13T04:58:47.603Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.752 1503.1240 06:01:16.32M 2015-10-13T04:58:47.803Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.751 1503.1224 06:01:16.52M 2015-10-13T04:58:48.008Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.753 1503.1229 06:01:16.71M 2015-10-13T04:58:48.219Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1228 06:01:16.91M 2015-10-13T04:58:48.413Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1230 06:01:17.13M 2015-10-13T04:58:48.618Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.755 1503.1227 06:01:17.33M 2015-10-13T04:58:48.818Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1228 06:01:17.53M 2015-10-13T04:58:49.023Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.530 34.757 1503.1234 06:01:17.73M 2015-10-13T04:58:49.223Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.538 34.765 1503.1315 06:01:17.93M 2015-10-13T04:58:49.428Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.539 34.765 1503.1312 06:01:18.15M 2015-10-13T04:58:49.628Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.765 1503.1304 06:01:18.35M 2015-10-13T04:58:49.853Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.537 34.764 1503.1296 06:01:18.54M 2015-10-13T04:58:50.038Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.764 1503.1302 06:01:18.76M 2015-10-13T04:58:50.243Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.538 34.764 1503.1318 06:01:18.95M 2015-10-13T04:58:50.443Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1313 06:01:19.16M 2015-10-13T04:58:50.643Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1320 06:01:19.36M 2015-10-13T04:58:50.848Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.537 34.763 1503.1312 06:01:19.56M 2015-10-13T04:58:51.053Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.535 34.761 1503.1296 06:01:19.76M 2015-10-13T04:58:51.258Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1284 06:01:19.96M 2015-10-13T04:58:51.458Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1263 06:01:20.18M 2015-10-13T04:58:51.663Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1272 06:01:20.38M 2015-10-13T04:58:51.863Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1281 06:01:20.58M 2015-10-13T04:58:52.068Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1293 06:01:20.77M 2015-10-13T04:58:52.273Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1298 06:01:20.97M 2015-10-13T04:58:52.473Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1309 06:01:21.19M 2015-10-13T04:58:52.678Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1316 06:01:21.39M 2015-10-13T04:58:52.879Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1324 06:01:21.59M 2015-10-13T04:58:53.084Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.757 1503.1317 06:01:21.79M 2015-10-13T04:58:53.283Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.756 1503.1324 06:01:22.01M 2015-10-13T04:58:53.489Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1327 06:01:22.21M 2015-10-13T04:58:53.689Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.527 34.751 1503.1259 06:01:22.41M 2015-10-13T04:58:53.893Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.525 34.750 1503.1240 06:01:22.60M 2015-10-13T04:58:54.098Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1227 06:01:22.80M 2015-10-13T04:58:54.319Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.523 34.747 1503.1216 06:01:23.03M 2015-10-13T04:58:54.504Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.523 34.747 1503.1217 06:01:23.24M 2015-10-13T04:58:54.708Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.522 34.747 1503.1212 06:01:23.42M 2015-10-13T04:58:54.913Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.528 34.752 1503.1281 06:01:23.62M 2015-10-13T04:58:55.113Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1278 06:01:23.82M 2015-10-13T04:58:55.318Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1333 06:01:24.04M 2015-10-13T04:58:55.519Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1338 06:01:24.24M 2015-10-13T04:58:55.724Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.756 1503.1333 06:01:24.44M 2015-10-13T04:58:55.924Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1362 06:01:24.64M 2015-10-13T04:58:56.129Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1316 06:01:24.83M 2015-10-13T04:58:56.329Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.530 34.753 1503.1296 06:01:25.05M 2015-10-13T04:58:56.539Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.752 1503.1279 06:01:25.25M 2015-10-13T04:58:56.739Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1295 06:01:25.45M 2015-10-13T04:58:56.939Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.530 34.752 1503.1349 06:01:25.65M 2015-10-13T04:58:57.144Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.530 34.752 1503.1359 06:01:25.85M 2015-10-13T04:58:57.344Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.531 34.754 1503.1327 06:01:26.07M 2015-10-13T04:58:57.549Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.755 1503.1337 06:01:26.27M 2015-10-13T04:58:57.754Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1339 06:01:26.47M 2015-10-13T04:58:57.959Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.530 34.753 1503.1301 06:01:26.67M 2015-10-13T04:58:58.159Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.756 1503.1323 06:01:26.87M 2015-10-13T04:58:58.364Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.534 34.757 1503.1328 06:01:27.08M 2015-10-13T04:58:58.564Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1345 06:01:27.28M 2015-10-13T04:58:58.784Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1349 06:01:27.48M 2015-10-13T04:58:58.974Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.761 1503.1365 06:01:27.70M 2015-10-13T04:58:59.174Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1377 06:01:27.88M 2015-10-13T04:58:59.374Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1389 06:01:28.10M 2015-10-13T04:58:59.579Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1394 06:01:28.30M 2015-10-13T04:58:59.784Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1399 06:01:28.49M 2015-10-13T04:58:59.984Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1401 06:01:28.70M