2015-10-13T04:57:00.188Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1222 05:59:28.89M 2015-10-13T04:57:00.394Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1256 05:59:29.11M 2015-10-13T04:57:00.599Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1268 05:59:29.31M 2015-10-13T04:57:00.799Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.755 1503.1245 05:59:29.51M 2015-10-13T04:57:00.999Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1234 05:59:29.71M 2015-10-13T04:57:01.204Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1217 05:59:29.90M 2015-10-13T04:57:01.409Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.526 34.752 1503.1208 05:59:30.12M 2015-10-13T04:57:01.614Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.525 34.751 1503.1199 05:59:30.32M 2015-10-13T04:57:01.814Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.523 34.749 1503.1182 05:59:30.52M 2015-10-13T04:57:02.059Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.522 34.748 1503.1174 05:59:30.72M 2015-10-13T04:57:02.219Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.521 34.746 1503.1168 05:59:30.96M 2015-10-13T04:57:02.424Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.521 34.746 1503.1177 05:59:31.14M 2015-10-13T04:57:02.644Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.521 34.746 1503.1187 05:59:31.34M 2015-10-13T04:57:02.829Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.522 34.746 1503.1194 05:59:31.55M 2015-10-13T04:57:03.029Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.523 34.747 1503.1210 05:59:31.73M 2015-10-13T04:57:03.229Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.523 34.748 1503.1219 05:59:31.93M 2015-10-13T04:57:03.434Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.523 34.748 1503.1226 05:59:32.15M 2015-10-13T04:57:03.639Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.523 34.748 1503.1219 05:59:32.35M 2015-10-13T04:57:03.844Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.523 34.748 1503.1216 05:59:32.55M 2015-10-13T04:57:04.049Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.523 34.747 1503.1206 05:59:32.75M 2015-10-13T04:57:04.249Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.523 34.747 1503.1215 05:59:32.95M 2015-10-13T04:57:04.454Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1232 05:59:33.17M 2015-10-13T04:57:04.659Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.523 34.747 1503.1223 05:59:33.37M 2015-10-13T04:57:04.859Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.526 34.750 1503.1266 05:59:33.57M 2015-10-13T04:57:05.064Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.527 34.751 1503.1281 05:59:33.77M 2015-10-13T04:57:05.264Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1287 05:59:33.96M 2015-10-13T04:57:05.469Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1289 05:59:34.18M 2015-10-13T04:57:05.669Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.536 34.759 1503.1368 05:59:34.38M 2015-10-13T04:57:05.874Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.537 34.760 1503.1372 05:59:34.58M 2015-10-13T04:57:06.079Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.760 1503.1376 05:59:34.78M 2015-10-13T04:57:06.284Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.761 1503.1382 05:59:35.00M 2015-10-13T04:57:06.484Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.535 34.758 1503.1340 05:59:35.20M 2015-10-13T04:57:06.684Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.757 1503.1337 05:59:35.40M 2015-10-13T04:57:06.889Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1323 05:59:35.59M 2015-10-13T04:57:07.109Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1305 05:59:35.79M 2015-10-13T04:57:07.294Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1289 05:59:36.03M 2015-10-13T04:57:07.499Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1271 05:59:36.21M 2015-10-13T04:57:07.699Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1265 05:59:36.41M 2015-10-13T04:57:07.904Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1246 05:59:36.61M 2015-10-13T04:57:08.109Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1244 05:59:36.81M 2015-10-13T04:57:08.309Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.753 1503.1233 05:59:37.03M 2015-10-13T04:57:08.514Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1230 05:59:37.23M 2015-10-13T04:57:08.739Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1234 05:59:37.43M 2015-10-13T04:57:08.919Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.528 34.754 1503.1250 05:59:37.62M 2015-10-13T04:57:09.119Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.529 34.754 1503.1256 05:59:37.82M 2015-10-13T04:57:09.324Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1245 05:59:38.04M 2015-10-13T04:57:09.529Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1249 05:59:38.24M 2015-10-13T04:57:09.734Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1256 05:59:38.44M 2015-10-13T04:57:09.934Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1272 05:59:38.64M 2015-10-13T04:57:10.139Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1289 05:59:38.84M 2015-10-13T04:57:10.339Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1302 05:59:39.06M 2015-10-13T04:57:10.539Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1313 05:59:39.26M 2015-10-13T04:57:10.779Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.753 1503.1271 05:59:39.45M 2015-10-13T04:57:10.949Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.528 34.753 1503.1272 05:59:39.66M 2015-10-13T04:57:11.154Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.754 1503.1276 05:59:39.86M 2015-10-13T04:57:11.354Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.524 34.748 1503.1223 05:59:40.07M 2015-10-13T04:57:11.574Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.753 1503.1273 05:59:40.27M 2015-10-13T04:57:11.764Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.753 1503.1271 05:59:40.49M 2015-10-13T04:57:11.964Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1273 05:59:40.67M 2015-10-13T04:57:12.214Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.755 1503.1278 05:59:40.87M 2015-10-13T04:57:12.374Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.531 34.756 1503.1277 05:59:41.13M 2015-10-13T04:57:12.574Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1284 05:59:41.29M 2015-10-13T04:57:12.779Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.531 34.755 1503.1285 05:59:41.49M 2015-10-13T04:57:12.979Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1262 05:59:41.69M 2015-10-13T04:57:13.184Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1260 05:59:41.88M 2015-10-13T04:57:13.389Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.754 1503.1270 05:59:42.10M 2015-10-13T04:57:13.589Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1326 05:59:42.30M 2015-10-13T04:57:13.789Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1298 05:59:42.50M 2015-10-13T04:57:13.999Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1288 05:59:42.70M 2015-10-13T04:57:14.199Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.522 34.747 1503.1184 05:59:42.90M 2015-10-13T04:57:14.399Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.751 1503.1245 05:59:43.12M 2015-10-13T04:57:14.604Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1262 05:59:43.31M 2015-10-13T04:57:14.809Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1278 05:59:43.52M 2015-10-13T04:57:15.009Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1294 05:59:43.71M 2015-10-13T04:57:15.214Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.530 34.754 1503.1306 05:59:43.91M 2015-10-13T04:57:15.414Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.754 1503.1306 05:59:44.13M 2015-10-13T04:57:15.619Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1304 05:59:44.33M 2015-10-13T04:57:15.824Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1309 05:59:44.53M 2015-10-13T04:57:16.044Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1307 05:59:44.73M 2015-10-13T04:57:16.229Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1300 05:59:44.94M 2015-10-13T04:57:16.429Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.530 34.754 1503.1293 05:59:45.15M 2015-10-13T04:57:16.634Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.531 34.755 1503.1300 05:59:45.35M 2015-10-13T04:57:16.839Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.530 34.755 1503.1290 05:59:45.54M 2015-10-13T04:57:17.039Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1278 05:59:45.74M 2015-10-13T04:57:17.289Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1272 05:59:45.94M 2015-10-13T04:57:17.449Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1279 05:59:46.21M 2015-10-13T04:57:17.649Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1283 05:59:46.36M 2015-10-13T04:57:17.849Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1288 05:59:46.56M 2015-10-13T04:57:18.054Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1294 05:59:46.76M 2015-10-13T04:57:18.259Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1285 05:59:46.96M 2015-10-13T04:57:18.465Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.758 1503.1313 05:59:47.18M 2015-10-13T04:57:18.664Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1278 05:59:47.38M 2015-10-13T04:57:18.870Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1259 05:59:47.57M 2015-10-13T04:57:19.074Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.754 1503.1243 05:59:47.77M 2015-10-13T04:57:19.274Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.528 34.753 1503.1226 05:59:48.98M 2015-10-13T04:57:19.479Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.528 34.753 1503.1226 05:59:48.19M 2015-10-13T04:57:19.679Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1234 05:59:48.39M 2015-10-13T04:57:19.884Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1239 05:59:48.59M 2015-10-13T04:57:20.084Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1250 05:59:48.79M 2015-10-13T04:57:20.289Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.754 1503.1271 05:59:49.01M 2015-10-13T04:57:20.509Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1285 05:59:49.21M 2015-10-13T04:57:20.694Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.751 1503.1237 05:59:49.42M 2015-10-13T04:57:20.900Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.751 1503.1229 05:59:49.60M 2015-10-13T04:57:21.099Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1248 05:59:49.80M 2015-10-13T04:57:21.299Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1252 05:59:50.02M 2015-10-13T04:57:21.538Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1255 05:59:50.22M 2015-10-13T04:57:21.710Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1271 05:59:50.42M 2015-10-13T04:57:21.910Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.530 34.755 1503.1277 05:59:50.62M 2015-10-13T04:57:22.114Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.531 34.755 1503.1290 05:59:50.82M 2015-10-13T04:57:22.319Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1306 05:59:51.04M 2015-10-13T04:57:22.525Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.757 1503.1312 05:59:51.24M 2015-10-13T04:57:22.724Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.539 34.763 1503.1385 05:59:51.44M 2015-10-13T04:57:22.929Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.539 34.763 1503.1389 05:59:51.63M 2015-10-13T04:57:23.130Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.540 34.764 1503.1390 05:59:51.83M 2015-10-13T04:57:23.335Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.541 34.765 1503.1407 05:59:52.05M 2015-10-13T04:57:23.539Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1354 05:59:52.25M 2015-10-13T04:57:23.740Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1338 05:59:52.45M 2015-10-13T04:57:23.945Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1331 05:59:52.65M 2015-10-13T04:57:24.149Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.523 34.747 1503.1219 05:59:52.85M 2015-10-13T04:57:24.349Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.525 34.749 1503.1245 05:59:53.07M 2015-10-13T04:57:24.555Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.526 34.750 1503.1251 05:59:53.27M 2015-10-13T04:57:24.755Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.523 34.748 1503.1216 05:59:53.47M 2015-10-13T04:57:24.980Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.522 34.747 1503.1200 05:59:53.66M 2015-10-13T04:57:25.160Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.524 34.748 1503.1213 05:59:53.88M 2015-10-13T04:57:25.365Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1224 05:59:54.08M 2015-10-13T04:57:25.579Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.748 1503.1233 05:59:54.28M 2015-10-13T04:57:25.770Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.525 34.748 1503.1246 05:59:54.48M 2015-10-13T04:57:25.975Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.525 34.749 1503.1257 05:59:54.68M 2015-10-13T04:57:26.180Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.526 34.749 1503.1265 05:59:54.88M 2015-10-13T04:57:26.380Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.527 34.750 1503.1288 05:59:55.10M 2015-10-13T04:57:26.580Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.751 1503.1304 05:59:55.30M 2015-10-13T04:57:26.785Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.529 34.752 1503.1313 05:59:55.49M 2015-10-13T04:57:26.990Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.752 1503.1312 05:59:55.69M 2015-10-13T04:57:27.190Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.751 1503.1305 05:59:55.89M 2015-10-13T04:57:27.395Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.751 1503.1304 05:59:56.11M 2015-10-13T04:57:27.600Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.751 1503.1299 05:59:56.31M 2015-10-13T04:57:27.800Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.528 34.751 1503.1307 05:59:56.51M 2015-10-13T04:57:28.005Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.528 34.750 1503.1307 05:59:56.71M 2015-10-13T04:57:28.210Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.527 34.750 1503.1305 05:59:56.91M 2015-10-13T04:57:28.419Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.528 34.751 1503.1301 05:59:57.13M 2015-10-13T04:57:28.610Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.751 1503.1301 05:59:57.33M 2015-10-13T04:57:28.819Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.752 1503.1298 05:59:57.52M 2015-10-13T04:57:29.020Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.752 1503.1292 05:59:57.72M 2015-10-13T04:57:29.225Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.528 34.751 1503.1285 05:59:57.92M 2015-10-13T04:57:29.440Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.753 1503.1289 05:59:58.14M 2015-10-13T04:57:29.630Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.752 1503.1267 05:59:58.36M 2015-10-13T04:57:29.830Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.527 34.751 1503.1256 05:59:58.54M 2015-10-13T04:57:30.035Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.526 34.750 1503.1246 05:59:58.74M 2015-10-13T04:57:30.240Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.525 34.749 1503.1238 05:59:58.94M 2015-10-13T04:57:30.440Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.526 34.750 1503.1246 05:59:59.16M 2015-10-13T04:57:30.645Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1230 05:59:59.36M 2015-10-13T04:57:30.845Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1248 05:59:59.55M 2015-10-13T04:57:31.050Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1254 05:59:59.75M 2015-10-13T04:57:31.250Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1261 05:59:59.95M 2015-10-13T04:57:31.455Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1245 06:00:00.17M 2015-10-13T04:57:31.660Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1249 06:00:00.37M 2015-10-13T04:57:31.862Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.758 1503.1270 06:00:00.57M 2015-10-13T04:57:32.065Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1210 06:00:00.77M 2015-10-13T04:57:32.265Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1224 06:00:00.97M 2015-10-13T04:57:32.515Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.529 34.756 1503.1226 06:00:01.19M 2015-10-13T04:57:32.699Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.756 1503.1230 06:00:01.43M 2015-10-13T04:57:32.875Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1246 06:00:01.58M 2015-10-13T04:57:33.080Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1256 06:00:01.78M 2015-10-13T04:57:33.280Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.757 1503.1267 06:00:02.00M 2015-10-13T04:57:33.499Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1281 06:00:02.20M 2015-10-13T04:57:33.690Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1290 06:00:02.40M 2015-10-13T04:57:33.905Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.534 34.759 1503.1313 06:00:02.60M 2015-10-13T04:57:34.095Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1326 06:00:02.81M 2015-10-13T04:57:34.295Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.756 1503.1295 06:00:03.02M 2015-10-13T04:57:34.495Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1295 06:00:03.21M 2015-10-13T04:57:34.705Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.755 1503.1290 06:00:03.41M 2015-10-13T04:57:34.905Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1277 06:00:03.62M 2015-10-13T04:57:35.110Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.753 1503.1270 06:00:03.81M 2015-10-13T04:57:35.315Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.521 34.746 1503.1198 06:00:04.03M 2015-10-13T04:57:35.515Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.525 34.749 1503.1248 06:00:04.23M 2015-10-13T04:57:35.720Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.527 34.751 1503.1267 06:00:04.43M 2015-10-13T04:57:35.925Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.753 1503.1276 06:00:04.63M 2015-10-13T04:57:36.125Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.753 1503.1265 06:00:04.83M 2015-10-13T04:57:36.325Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.527 34.752 1503.1252 06:00:05.05M 2015-10-13T04:57:36.530Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.526 34.751 1503.1230 06:00:05.25M 2015-10-13T04:57:36.735Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.528 34.752 1503.1255 06:00:05.44M 2015-10-13T04:57:36.935Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1270 06:00:05.64M 2015-10-13T04:57:37.140Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1244 06:00:05.84M 2015-10-13T04:57:37.345Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.751 1503.1244 06:00:06.06M 2015-10-13T04:57:37.590Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.526 34.751 1503.1232 06:00:06.26M 2015-10-13T04:57:37.750Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.526 34.751 1503.1222 06:00:06.50M 2015-10-13T04:57:37.950Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1217 06:00:06.66M 2015-10-13T04:57:38.155Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.524 34.750 1503.1206 06:00:06.86M 2015-10-13T04:57:38.375Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1204 06:00:07.08M 2015-10-13T04:57:38.560Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.523 34.749 1503.1201 06:00:07.29M 2015-10-13T04:57:38.765Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.524 34.749 1503.1207 06:00:07.47M 2015-10-13T04:57:38.970Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.524 34.749 1503.1213 06:00:07.67M 2015-10-13T04:57:39.170Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.755 1503.1283 06:00:07.87M 2015-10-13T04:57:39.370Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1276 06:00:08.09M 2015-10-13T04:57:39.575Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1270 06:00:08.29M 2015-10-13T04:57:39.780Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1279 06:00:08.49M 2015-10-13T04:57:39.982Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1281 06:00:08.69M 2015-10-13T04:57:40.185Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1271 06:00:08.89M 2015-10-13T04:57:40.390Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1273 06:00:09.11M 2015-10-13T04:57:40.590Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.530 34.754 1503.1270 06:00:09.31M 2015-10-13T04:57:40.790Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1273 06:00:09.50M 2015-10-13T04:57:40.995Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1272 06:00:09.70M 2015-10-13T04:57:41.200Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1279 06:00:09.90M 2015-10-13T04:57:41.400Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1290 06:00:10.12M 2015-10-13T04:57:41.605Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1293 06:00:10.32M 2015-10-13T04:57:41.810Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.755 1503.1300 06:00:10.52M 2015-10-13T04:57:42.010Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1307 06:00:10.72M 2015-10-13T04:57:42.215Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1310 06:00:10.92M 2015-10-13T04:57:42.415Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1318 06:00:11.13M 2015-10-13T04:57:42.622Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.531 34.755 1503.1310 06:00:11.33M 2015-10-13T04:57:42.840Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1298 06:00:11.53M 2015-10-13T04:57:43.031Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1288 06:00:11.75M 2015-10-13T04:57:43.231Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1292 06:00:11.93M 2015-10-13T04:57:43.459Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1271 06:00:12.15M 2015-10-13T04:57:43.640Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.754 1503.1271 06:00:12.35M 2015-10-13T04:57:43.836Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1276 06:00:12.55M 2015-10-13T04:57:44.040Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1283 06:00:12.75M 2015-10-13T04:57:44.245Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1270 06:00:12.95M 2015-10-13T04:57:44.445Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1261 06:00:13.17M 2015-10-13T04:57:44.655Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1259 06:00:13.36M 2015-10-13T04:57:44.855Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.756 1503.1259 06:00:13.57M 2015-10-13T04:57:45.063Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.531 34.757 1503.1262 06:00:13.76M 2015-10-13T04:57:45.262Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1262 06:00:13.96M 2015-10-13T04:57:45.465Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1262 06:00:14.18M 2015-10-13T04:57:45.666Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.531 34.758 1503.1252 06:00:14.38M 2015-10-13T04:57:45.870Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1245 06:00:14.58M 2015-10-13T04:57:46.099Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1243 06:00:14.78M 2015-10-13T04:57:46.275Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1243 06:00:14.97M 2015-10-13T04:57:46.480Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.757 1503.1246 06:00:15.20M 2015-10-13T04:57:46.699Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1249 06:00:15.40M 2015-10-13T04:57:46.885Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1261 06:00:15.59M 2015-10-13T04:57:47.086Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.757 1503.1277 06:00:15.79M 2015-10-13T04:57:47.306Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1293 06:00:16.01M 2015-10-13T04:57:47.496Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1300 06:00:16.23M 2015-10-13T04:57:47.703Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1282 06:00:16.41M 2015-10-13T04:57:47.902Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.759 1503.1294 06:00:16.61M 2015-10-13T04:57:48.101Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.760 1503.1304 06:00:16.81M 2015-10-13T04:57:48.306Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.761 1503.1317 06:00:17.02M 2015-10-13T04:57:48.511Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1316 06:00:17.22M 2015-10-13T04:57:48.711Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1311 06:00:17.42M 2015-10-13T04:57:48.916Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.758 1503.1311 06:00:17.62M 2015-10-13T04:57:49.121Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1310 06:00:17.82M 2015-10-13T04:57:49.321Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1309 06:00:18.04M 2015-10-13T04:57:49.521Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1318 06:00:18.24M 2015-10-13T04:57:49.731Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1322 06:00:18.44M 2015-10-13T04:57:49.931Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1315 06:00:18.64M 2015-10-13T04:57:50.131Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.761 1503.1315 06:00:18.84M 2015-10-13T04:57:50.336Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.536 34.761 1503.1322 06:00:19.06M 2015-10-13T04:57:50.542Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1268 06:00:19.26M 2015-10-13T04:57:50.741Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1272 06:00:19.45M 2015-10-13T04:57:50.946Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1276 06:00:19.65M 2015-10-13T04:57:51.151Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1273 06:00:19.85M 2015-10-13T04:57:51.356Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1262 06:00:20.07M 2015-10-13T04:57:51.556Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1251 06:00:20.27M 2015-10-13T04:57:51.776Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1252 06:00:20.47M 2015-10-13T04:57:51.961Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.752 1503.1246 06:00:20.68M 2015-10-13T04:57:52.166Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1248 06:00:20.87M 2015-10-13T04:57:52.366Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1287 06:00:21.09M 2015-10-13T04:57:52.571Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.756 1503.1290 06:00:21.29M 2015-10-13T04:57:52.776Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1289 06:00:21.48M 2015-10-13T04:57:52.976Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.756 1503.1299 06:00:21.68M 2015-10-13T04:57:53.176Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1300 06:00:21.88M 2015-10-13T04:57:53.381Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1293 06:00:22.10M 2015-10-13T04:57:53.586Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1285 06:00:22.30M 2015-10-13T04:57:53.791Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1294 06:00:22.50M 2015-10-13T04:57:53.986Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1287 06:00:22.70M 2015-10-13T04:57:54.196Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1274 06:00:22.89M 2015-10-13T04:57:54.396Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1260 06:00:23.12M 2015-10-13T04:57:54.601Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.755 1503.1251 06:00:23.32M 2015-10-13T04:57:54.806Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1243 06:00:23.51M 2015-10-13T04:57:55.006Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.529 34.756 1503.1229 06:00:23.71M 2015-10-13T04:57:55.211Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1232 06:00:23.91M 2015-10-13T04:57:55.416Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.531 34.757 1503.1246 06:00:24.13M 2015-10-13T04:57:55.616Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.757 1503.1237 06:00:24.33M 2015-10-13T04:57:55.823Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.757 1503.1237 06:00:24.53M 2015-10-13T04:57:56.021Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.757 1503.1246 06:00:24.73M 2015-10-13T04:57:56.241Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1248 06:00:24.93M 2015-10-13T04:57:56.448Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.755 1503.1255 06:00:25.16M 2015-10-13T04:57:56.631Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1255 06:00:25.35M 2015-10-13T04:57:56.859Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1235 06:00:25.54M 2015-10-13T04:57:57.036Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1215 06:00:25.74M 2015-10-13T04:57:57.241Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.752 1503.1205 06:00:25.94M 2015-10-13T04:57:57.446Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.525 34.752 1503.1201 06:00:26.16M 2015-10-13T04:57:57.659Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.525 34.751 1503.1216 06:00:26.36M 2015-10-13T04:57:58.066Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.525 34.751 1503.1216 06:00:26.56M 2015-10-13T04:57:58.066Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.525 34.750 1503.1210 06:00:26.85M 2015-10-13T04:57:58.266Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.751 1503.1204 06:00:26.97M 2015-10-13T04:57:58.466Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.525 34.751 1503.1201 06:00:27.19M 2015-10-13T04:57:58.671Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.526 34.751 1503.1207 06:00:27.38M 2015-10-13T04:57:58.876Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.525 34.751 1503.1216 06:00:27.58M 2015-10-13T04:57:59.076Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.525 34.750 1503.1218 06:00:27.78M 2015-10-13T04:57:59.281Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.525 34.750 1503.1217 06:00:28.00M 2015-10-13T04:57:59.481Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.525 34.750 1503.1222 06:00:28.20M 2015-10-13T04:57:59.686Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.525 34.750 1503.1233 06:00:28.40M 2015-10-13T04:57:59.891Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.525 34.750 1503.1237 06:00:28.60M