2015-10-13T04:56:00.111Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.759 1503.1307 05:58:28.79M 2015-10-13T04:56:00.296Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.533 34.758 1503.1304 05:58:29.03M 2015-10-13T04:56:00.504Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.533 34.758 1503.1298 05:58:29.21M 2015-10-13T04:56:00.701Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1294 05:58:29.41M 2015-10-13T04:56:00.906Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1298 05:58:29.61M 2015-10-13T04:56:01.151Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1292 05:58:29.81M 2015-10-13T04:56:01.306Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1281 05:58:30.07M 2015-10-13T04:56:01.511Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.759 1503.1262 05:58:30.22M 2015-10-13T04:56:01.716Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.759 1503.1251 05:58:30.42M 2015-10-13T04:56:01.921Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.536 34.763 1503.1281 05:58:30.62M 2015-10-13T04:56:02.121Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.536 34.763 1503.1288 05:58:30.82M 2015-10-13T04:56:02.326Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.536 34.763 1503.1279 05:58:31.04M 2015-10-13T04:56:02.526Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.536 34.763 1503.1276 05:58:31.24M 2015-10-13T04:56:02.731Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1382 05:58:31.44M 2015-10-13T04:56:02.931Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1326 05:58:31.64M 2015-10-13T04:56:03.136Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1326 05:58:31.83M 2015-10-13T04:56:03.341Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.534 34.758 1503.1329 05:58:32.05M 2015-10-13T04:56:03.546Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1331 05:58:32.25M 2015-10-13T04:56:03.779Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1318 05:58:32.45M 2015-10-13T04:56:03.951Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.757 1503.1309 05:58:32.65M 2015-10-13T04:56:04.151Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1304 05:58:32.85M 2015-10-13T04:56:04.356Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1289 05:58:33.07M 2015-10-13T04:56:04.576Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1284 05:58:33.27M 2015-10-13T04:56:04.761Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1273 05:58:33.48M 2015-10-13T04:56:04.966Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.531 34.756 1503.1255 05:58:33.67M 2015-10-13T04:56:05.166Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1245 05:58:33.87M 2015-10-13T04:56:05.371Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.530 34.756 1503.1229 05:58:34.09M 2015-10-13T04:56:05.576Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.756 1503.1222 05:58:34.28M 2015-10-13T04:56:05.776Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1226 05:58:34.48M 2015-10-13T04:56:05.976Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1221 05:58:34.68M 2015-10-13T04:56:06.186Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.529 34.756 1503.1217 05:58:34.88M 2015-10-13T04:56:06.382Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.527 34.754 1503.1199 05:58:35.10M 2015-10-13T04:56:06.591Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1194 05:58:35.30M 2015-10-13T04:56:06.791Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1193 05:58:35.50M 2015-10-13T04:56:06.996Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1189 05:58:35.70M 2015-10-13T04:56:07.201Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.525 34.752 1503.1184 05:58:35.90M 2015-10-13T04:56:07.401Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1182 05:58:36.12M 2015-10-13T04:56:07.601Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1182 05:58:36.31M 2015-10-13T04:56:07.806Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1187 05:58:36.51M 2015-10-13T04:56:08.011Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.526 34.753 1503.1178 05:58:36.71M 2015-10-13T04:56:08.211Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.526 34.753 1503.1177 05:58:36.91M 2015-10-13T04:56:08.416Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.529 34.756 1503.1216 05:58:37.13M 2015-10-13T04:56:08.622Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.529 34.756 1503.1207 05:58:37.33M 2015-10-13T04:56:08.826Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1210 05:58:37.53M 2015-10-13T04:56:09.046Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.529 34.756 1503.1210 05:58:37.73M 2015-10-13T04:56:09.231Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1213 05:58:37.94M 2015-10-13T04:56:09.431Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1217 05:58:38.15M 2015-10-13T04:56:09.636Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.757 1503.1218 05:58:38.34M 2015-10-13T04:56:09.859Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1266 05:58:38.54M 2015-10-13T04:56:10.041Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1270 05:58:38.74M 2015-10-13T04:56:10.246Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.534 34.761 1503.1273 05:58:38.94M 2015-10-13T04:56:10.446Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.534 34.760 1503.1279 05:58:39.16M 2015-10-13T04:56:10.651Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.761 1503.1284 05:58:39.36M 2015-10-13T04:56:10.856Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.534 34.761 1503.1279 05:58:39.56M 2015-10-13T04:56:11.056Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1194 05:58:39.76M 2015-10-13T04:56:11.306Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1182 05:58:39.96M 2015-10-13T04:56:11.464Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.525 34.752 1503.1176 05:58:40.22M 2015-10-13T04:56:11.666Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1182 05:58:40.37M 2015-10-13T04:56:11.899Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1179 05:58:40.57M 2015-10-13T04:56:12.067Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.524 34.751 1503.1174 05:58:40.77M 2015-10-13T04:56:12.271Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.524 34.751 1503.1168 05:58:40.97M 2015-10-13T04:56:12.476Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.523 34.750 1503.1160 05:58:41.19M 2015-10-13T04:56:12.681Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.524 34.751 1503.1171 05:58:41.39M 2015-10-13T04:56:12.881Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.752 1503.1172 05:58:41.59M 2015-10-13T04:56:13.086Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.525 34.753 1503.1173 05:58:41.78M 2015-10-13T04:56:13.287Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.751 1503.1238 05:58:42.01M 2015-10-13T04:56:13.512Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1250 05:58:42.20M 2015-10-13T04:56:13.697Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.528 34.753 1503.1271 05:58:42.42M 2015-10-13T04:56:13.897Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.754 1503.1277 05:58:42.60M 2015-10-13T04:56:14.103Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1281 05:58:42.80M 2015-10-13T04:56:14.307Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.529 34.754 1503.1281 05:58:43.02M 2015-10-13T04:56:14.507Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.529 34.753 1503.1277 05:58:43.22M 2015-10-13T04:56:14.712Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1282 05:58:43.42M 2015-10-13T04:56:14.917Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1270 05:58:43.62M 2015-10-13T04:56:15.117Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1260 05:58:43.82M 2015-10-13T04:56:15.322Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.755 1503.1251 05:58:44.04M 2015-10-13T04:56:15.527Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.754 1503.1230 05:58:44.24M 2015-10-13T04:56:15.727Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.755 1503.1226 05:58:44.43M 2015-10-13T04:56:15.927Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.529 34.755 1503.1218 05:58:44.63M 2015-10-13T04:56:16.132Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.529 34.756 1503.1221 05:58:44.83M 2015-10-13T04:56:16.337Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.529 34.756 1503.1213 05:58:45.05M 2015-10-13T04:56:16.537Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.756 1503.1206 05:58:45.25M 2015-10-13T04:56:16.737Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1198 05:58:45.45M 2015-10-13T04:56:16.942Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.756 1503.1196 05:58:45.64M 2015-10-13T04:56:17.147Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.528 34.756 1503.1189 05:58:45.85M 2015-10-13T04:56:17.352Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.527 34.755 1503.1178 05:58:46.07M 2015-10-13T04:56:17.552Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.526 34.754 1503.1168 05:58:46.27M 2015-10-13T04:56:17.757Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.525 34.753 1503.1156 05:58:46.46M 2015-10-13T04:56:17.977Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.524 34.751 1503.1151 05:58:46.66M 2015-10-13T04:56:18.162Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.523 34.750 1503.1149 05:58:46.88M 2015-10-13T04:56:18.367Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.522 34.749 1503.1149 05:58:47.08M 2015-10-13T04:56:18.567Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.522 34.749 1503.1139 05:58:47.28M 2015-10-13T04:56:18.772Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.522 34.749 1503.1146 05:58:47.48M 2015-10-13T04:56:18.977Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.522 34.749 1503.1152 05:58:47.68M 2015-10-13T04:56:19.177Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.522 34.749 1503.1147 05:58:47.88M 2015-10-13T04:56:19.382Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.523 34.749 1503.1156 05:58:48.10M 2015-10-13T04:56:19.582Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.523 34.749 1503.1167 05:58:48.29M 2015-10-13T04:56:19.782Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.523 34.749 1503.1158 05:58:48.49M 2015-10-13T04:56:19.992Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.523 34.750 1503.1155 05:58:48.69M 2015-10-13T04:56:20.192Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.522 34.749 1503.1152 05:58:48.89M 2015-10-13T04:56:20.397Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.523 34.749 1503.1167 05:58:49.11M 2015-10-13T04:56:20.597Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.524 34.750 1503.1178 05:58:49.31M 2015-10-13T04:56:20.802Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.525 34.752 1503.1188 05:58:49.51M 2015-10-13T04:56:21.002Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.526 34.752 1503.1198 05:58:49.71M 2015-10-13T04:56:21.207Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.753 1503.1206 05:58:49.90M 2015-10-13T04:56:21.457Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.527 34.754 1503.1202 05:58:50.12M 2015-10-13T04:56:21.612Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1193 05:58:50.37M 2015-10-13T04:56:21.817Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1194 05:58:50.52M 2015-10-13T04:56:22.017Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.752 1503.1190 05:58:50.72M 2015-10-13T04:56:22.222Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.752 1503.1189 05:58:50.92M 2015-10-13T04:56:22.442Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.526 34.753 1503.1188 05:58:51.14M 2015-10-13T04:56:22.627Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.753 1503.1183 05:58:51.35M 2015-10-13T04:56:22.832Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1194 05:58:51.54M 2015-10-13T04:56:23.037Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1195 05:58:51.73M 2015-10-13T04:56:23.237Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1195 05:58:51.94M 2015-10-13T04:56:23.442Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1193 05:58:52.15M 2015-10-13T04:56:23.642Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1184 05:58:52.35M 2015-10-13T04:56:23.847Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.526 34.753 1503.1183 05:58:52.55M 2015-10-13T04:56:24.052Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.526 34.753 1503.1184 05:58:52.75M 2015-10-13T04:56:24.252Z|I-OCEAN7-304-XXXX| 28.28 13.839 41.525 34.752 1503.1173 05:58:52.95M 2015-10-13T04:56:24.457Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.524 34.751 1503.1178 05:58:53.17M 2015-10-13T04:56:24.657Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.525 34.752 1503.1183 05:58:53.37M 2015-10-13T04:56:24.862Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.526 34.753 1503.1194 05:58:53.57M 2015-10-13T04:56:25.067Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.525 34.752 1503.1178 05:58:53.77M 2015-10-13T04:56:25.267Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1227 05:58:53.97M 2015-10-13T04:56:25.467Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1239 05:58:54.19M 2015-10-13T04:56:25.672Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1244 05:58:54.38M 2015-10-13T04:56:25.877Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1239 05:58:54.58M 2015-10-13T04:56:26.077Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1237 05:58:54.78M 2015-10-13T04:56:26.282Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1235 05:58:55.00M 2015-10-13T04:56:26.487Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.756 1503.1229 05:58:55.20M 2015-10-13T04:56:26.692Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.525 34.752 1503.1189 05:58:55.40M 2015-10-13T04:56:26.907Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.524 34.751 1503.1184 05:58:55.60M 2015-10-13T04:56:27.092Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.524 34.751 1503.1171 05:58:55.81M 2015-10-13T04:56:27.297Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.524 34.751 1503.1167 05:58:56.01M 2015-10-13T04:56:27.504Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.750 1503.1157 05:58:56.21M 2015-10-13T04:56:27.739Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.527 34.754 1503.1201 05:58:56.41M 2015-10-13T04:56:27.907Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.754 1503.1204 05:58:56.61M 2015-10-13T04:56:28.112Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.755 1503.1205 05:58:56.81M 2015-10-13T04:56:28.317Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.755 1503.1202 05:58:57.03M 2015-10-13T04:56:28.517Z|I-OCEAN7-304-XXXX| 28.16 13.839 41.528 34.754 1503.1194 05:58:57.23M 2015-10-13T04:56:28.717Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.755 1503.1204 05:58:57.43M 2015-10-13T04:56:28.922Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.529 34.756 1503.1219 05:58:57.63M 2015-10-13T04:56:29.127Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1248 05:58:57.83M 2015-10-13T04:56:29.327Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1234 05:58:58.05M 2015-10-13T04:56:29.527Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1232 05:58:58.24M 2015-10-13T04:56:29.737Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1230 05:58:58.44M 2015-10-13T04:56:29.938Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.755 1503.1226 05:58:58.64M 2015-10-13T04:56:30.142Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1221 05:58:58.84M 2015-10-13T04:56:30.342Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.527 34.754 1503.1217 05:58:59.06M 2015-10-13T04:56:30.547Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.529 34.755 1503.1232 05:58:59.26M 2015-10-13T04:56:30.752Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1208 05:58:59.46M 2015-10-13T04:56:30.952Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.527 34.753 1503.1201 05:58:59.66M 2015-10-13T04:56:31.152Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.752 1503.1195 05:58:59.86M 2015-10-13T04:56:31.377Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.528 34.755 1503.1227 05:59:00.07M 2015-10-13T04:56:31.607Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.529 34.755 1503.1230 05:59:00.29M 2015-10-13T04:56:31.762Z|I-OCEAN7-304-XXXX| 28.30 13.840 41.529 34.756 1503.1239 05:59:00.52M 2015-10-13T04:56:31.967Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.530 34.756 1503.1245 05:59:00.67M 2015-10-13T04:56:32.172Z|I-OCEAN7-304-XXXX| 28.30 13.839 41.531 34.757 1503.1249 05:59:00.87M 2015-10-13T04:56:32.372Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.752 1503.1184 05:59:01.09M 2015-10-13T04:56:32.579Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.525 34.752 1503.1172 05:59:01.29M 2015-10-13T04:56:32.782Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.524 34.752 1503.1169 05:59:01.49M 2015-10-13T04:56:32.982Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.524 34.751 1503.1157 05:59:01.69M 2015-10-13T04:56:33.183Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.517 34.745 1503.1073 05:59:01.89M 2015-10-13T04:56:33.387Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.517 34.745 1503.1075 05:59:02.10M 2015-10-13T04:56:33.592Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.517 34.745 1503.1077 05:59:02.30M 2015-10-13T04:56:33.793Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.518 34.746 1503.1089 05:59:02.50M 2015-10-13T04:56:33.998Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.519 34.747 1503.1100 05:59:02.70M 2015-10-13T04:56:34.202Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.524 34.752 1503.1151 05:59:02.90M 2015-10-13T04:56:34.407Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.753 1503.1163 05:59:03.12M 2015-10-13T04:56:34.607Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.527 34.755 1503.1182 05:59:03.32M 2015-10-13T04:56:34.813Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.529 34.756 1503.1196 05:59:03.52M 2015-10-13T04:56:35.013Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.530 34.758 1503.1217 05:59:03.72M 2015-10-13T04:56:35.217Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.531 34.758 1503.1221 05:59:03.92M 2015-10-13T04:56:35.418Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1213 05:59:04.14M 2015-10-13T04:56:35.622Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.529 34.757 1503.1207 05:59:04.33M 2015-10-13T04:56:35.843Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.760 1503.1248 05:59:04.53M 2015-10-13T04:56:36.027Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.533 34.760 1503.1248 05:59:04.75M 2015-10-13T04:56:36.232Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.759 1503.1251 05:59:04.93M 2015-10-13T04:56:36.432Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.532 34.760 1503.1219 05:59:05.15M 2015-10-13T04:56:36.683Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.525 34.753 1503.1136 05:59:05.35M 2015-10-13T04:56:36.843Z|I-OCEAN7-304-XXXX| 28.19 13.837 41.526 34.754 1503.1135 05:59:05.59M 2015-10-13T04:56:37.043Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.527 34.755 1503.1150 05:59:05.75M 2015-10-13T04:56:37.247Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.528 34.756 1503.1163 05:59:05.95M 2015-10-13T04:56:37.453Z|I-OCEAN7-304-XXXX| 28.19 13.838 41.529 34.758 1503.1180 05:59:06.16M 2015-10-13T04:56:37.648Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1206 05:59:06.36M 2015-10-13T04:56:37.858Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1200 05:59:06.56M 2015-10-13T04:56:38.058Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.530 34.757 1503.1198 05:59:06.76M 2015-10-13T04:56:38.263Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.520 34.749 1503.1075 05:59:06.96M 2015-10-13T04:56:38.468Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.519 34.748 1503.1063 05:59:07.18M 2015-10-13T04:56:38.668Z|I-OCEAN7-304-XXXX| 28.21 13.837 41.518 34.747 1503.1051 05:59:07.38M 2015-10-13T04:56:38.873Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.517 34.747 1503.1049 05:59:07.58M 2015-10-13T04:56:39.073Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.518 34.748 1503.1053 05:59:07.77M 2015-10-13T04:56:39.278Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.519 34.748 1503.1062 05:59:08.98M 2015-10-13T04:56:39.483Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.521 34.750 1503.1082 05:59:08.19M 2015-10-13T04:56:39.678Z|I-OCEAN7-304-XXXX| 28.24 13.837 41.526 34.755 1503.1147 05:59:08.39M 2015-10-13T04:56:39.883Z|I-OCEAN7-304-XXXX| 28.23 13.837 41.527 34.755 1503.1154 05:59:08.59M 2015-10-13T04:56:40.088Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.527 34.755 1503.1161 05:59:08.79M 2015-10-13T04:56:40.308Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1201 05:59:09.01M 2015-10-13T04:56:40.498Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.530 34.758 1503.1212 05:59:09.23M 2015-10-13T04:56:40.698Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1298 05:59:09.41M 2015-10-13T04:56:40.903Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1300 05:59:09.61M 2015-10-13T04:56:41.103Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1316 05:59:09.80M 2015-10-13T04:56:41.308Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.763 1503.1329 05:59:10.02M 2015-10-13T04:56:41.513Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.537 34.762 1503.1329 05:59:10.22M 2015-10-13T04:56:41.779Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.525 34.752 1503.1202 05:59:10.42M 2015-10-13T04:56:41.918Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.524 34.750 1503.1178 05:59:10.67M 2015-10-13T04:56:42.118Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.522 34.749 1503.1163 05:59:10.82M 2015-10-13T04:56:42.323Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.522 34.749 1503.1152 05:59:11.04M 2015-10-13T04:56:42.528Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.522 34.749 1503.1145 05:59:11.24M 2015-10-13T04:56:42.728Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.521 34.748 1503.1132 05:59:11.44M 2015-10-13T04:56:42.933Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.521 34.748 1503.1134 05:59:11.64M 2015-10-13T04:56:43.133Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.520 34.748 1503.1128 05:59:11.83M 2015-10-13T04:56:43.338Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.532 34.759 1503.1260 05:59:12.05M 2015-10-13T04:56:43.543Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.760 1503.1276 05:59:12.25M 2015-10-13T04:56:43.743Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.534 34.760 1503.1276 05:59:12.45M 2015-10-13T04:56:43.948Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1267 05:59:12.65M 2015-10-13T04:56:44.153Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.760 1503.1261 05:59:12.85M 2015-10-13T04:56:44.353Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1244 05:59:13.07M 2015-10-13T04:56:44.558Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.531 34.758 1503.1226 05:59:13.27M 2015-10-13T04:56:44.778Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.529 34.757 1503.1206 05:59:13.47M 2015-10-13T04:56:44.958Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1202 05:59:13.68M 2015-10-13T04:56:45.158Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.755 1503.1188 05:59:13.86M 2015-10-13T04:56:45.368Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.754 1503.1174 05:59:14.08M 2015-10-13T04:56:45.568Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.526 34.753 1503.1161 05:59:14.28M 2015-10-13T04:56:45.773Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.524 34.752 1503.1152 05:59:14.48M 2015-10-13T04:56:45.978Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.523 34.751 1503.1138 05:59:14.68M 2015-10-13T04:56:46.178Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.523 34.751 1503.1132 05:59:14.88M 2015-10-13T04:56:46.383Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.523 34.750 1503.1135 05:59:15.10M 2015-10-13T04:56:46.619Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.522 34.749 1503.1139 05:59:15.30M 2015-10-13T04:56:46.788Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.522 34.749 1503.1132 05:59:15.50M 2015-10-13T04:56:46.993Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.521 34.749 1503.1122 05:59:15.70M 2015-10-13T04:56:47.198Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.521 34.749 1503.1113 05:59:15.89M 2015-10-13T04:56:47.398Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.520 34.748 1503.1106 05:59:16.11M 2015-10-13T04:56:47.603Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.521 34.749 1503.1118 05:59:16.31M 2015-10-13T04:56:47.808Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.522 34.749 1503.1129 05:59:16.51M 2015-10-13T04:56:48.008Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.522 34.750 1503.1133 05:59:16.71M 2015-10-13T04:56:48.208Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.522 34.749 1503.1133 05:59:16.91M 2015-10-13T04:56:48.413Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.521 34.748 1503.1133 05:59:17.13M 2015-10-13T04:56:48.613Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.521 34.748 1503.1140 05:59:17.33M 2015-10-13T04:56:48.818Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.521 34.748 1503.1140 05:59:17.52M 2015-10-13T04:56:49.023Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.522 34.749 1503.1145 05:59:17.73M 2015-10-13T04:56:49.243Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.523 34.749 1503.1154 05:59:17.92M 2015-10-13T04:56:49.459Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.523 34.750 1503.1160 05:59:18.16M 2015-10-13T04:56:49.633Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1300 05:59:18.34M 2015-10-13T04:56:49.833Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.764 1503.1323 05:59:18.54M 2015-10-13T04:56:50.038Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.540 34.765 1503.1349 05:59:18.74M 2015-10-13T04:56:50.243Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.538 34.763 1503.1339 05:59:18.94M 2015-10-13T04:56:50.443Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.524 34.750 1503.1180 05:59:19.16M 2015-10-13T04:56:50.643Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.749 1503.1177 05:59:19.36M 2015-10-13T04:56:50.853Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.523 34.749 1503.1176 05:59:19.55M 2015-10-13T04:56:51.053Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.524 34.750 1503.1176 05:59:19.76M 2015-10-13T04:56:51.258Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.524 34.750 1503.1169 05:59:19.95M 2015-10-13T04:56:51.458Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.524 34.751 1503.1174 05:59:20.17M 2015-10-13T04:56:51.663Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.524 34.751 1503.1183 05:59:20.37M 2015-10-13T04:56:51.908Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.524 34.751 1503.1178 05:59:20.57M 2015-10-13T04:56:52.068Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.525 34.752 1503.1188 05:59:20.81M 2015-10-13T04:56:52.268Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.526 34.753 1503.1199 05:59:20.97M 2015-10-13T04:56:52.473Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.527 34.754 1503.1207 05:59:21.18M 2015-10-13T04:56:52.678Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.753 1503.1187 05:59:21.39M 2015-10-13T04:56:52.883Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.525 34.753 1503.1174 05:59:21.59M 2015-10-13T04:56:53.083Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.524 34.752 1503.1151 05:59:21.79M 2015-10-13T04:56:53.283Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.523 34.751 1503.1134 05:59:22.00M 2015-10-13T04:56:53.488Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.522 34.750 1503.1121 05:59:22.20M 2015-10-13T04:56:53.708Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.527 34.755 1503.1177 05:59:22.40M 2015-10-13T04:56:53.893Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.528 34.756 1503.1196 05:59:22.62M 2015-10-13T04:56:54.098Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1205 05:59:22.80M 2015-10-13T04:56:54.303Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.757 1503.1210 05:59:23.02M 2015-10-13T04:56:54.508Z|I-OCEAN7-304-XXXX| 28.27 13.838 41.529 34.757 1503.1205 05:59:23.22M 2015-10-13T04:56:54.708Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.530 34.758 1503.1196 05:59:23.42M 2015-10-13T04:56:54.908Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.758 1503.1206 05:59:23.62M 2015-10-13T04:56:55.113Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.530 34.757 1503.1205 05:59:23.81M 2015-10-13T04:56:55.318Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.528 34.756 1503.1198 05:59:24.03M 2015-10-13T04:56:55.523Z|I-OCEAN7-304-XXXX| 28.32 13.838 41.528 34.755 1503.1196 05:59:24.23M 2015-10-13T04:56:55.723Z|I-OCEAN7-304-XXXX| 28.28 13.838 41.527 34.755 1503.1190 05:59:24.43M 2015-10-13T04:56:55.928Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1184 05:59:24.63M 2015-10-13T04:56:56.128Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.527 34.753 1503.1202 05:59:24.83M 2015-10-13T04:56:56.333Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1215 05:59:25.05M 2015-10-13T04:56:56.533Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.527 34.753 1503.1216 05:59:25.25M 2015-10-13T04:56:56.738Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.752 1503.1217 05:59:25.45M 2015-10-13T04:56:56.983Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.526 34.752 1503.1223 05:59:25.64M 2015-10-13T04:56:57.143Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.753 1503.1230 05:59:25.89M 2015-10-13T04:56:57.348Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.753 1503.1235 05:59:26.06M 2015-10-13T04:56:57.549Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.752 1503.1245 05:59:26.26M 2015-10-13T04:56:57.753Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.751 1503.1246 05:59:26.46M 2015-10-13T04:56:57.953Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1249 05:59:26.66M 2015-10-13T04:56:58.179Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.526 34.750 1503.1248 05:59:26.86M 2015-10-13T04:56:58.364Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.525 34.749 1503.1245 05:59:27.10M 2015-10-13T04:56:58.564Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.524 34.748 1503.1237 05:59:27.28M 2015-10-13T04:56:58.768Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.523 34.747 1503.1217 05:59:27.48M 2015-10-13T04:56:58.969Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.525 34.750 1503.1240 05:59:27.68M 2015-10-13T04:56:59.173Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.526 34.751 1503.1235 05:59:27.87M 2015-10-13T04:56:59.379Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1229 05:59:28.09M 2015-10-13T04:56:59.580Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1221 05:59:28.29M 2015-10-13T04:56:59.819Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.752 1503.1218 05:59:28.49M 2015-10-13T04:56:59.988Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.526 34.752 1503.1215 05:59:28.69M