2015-10-13T04:55:00.243Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.530 34.753 1503.1340 05:57:28.89M 2015-10-13T04:55:00.403Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.530 34.752 1503.1340 05:57:29.16M 2015-10-13T04:55:00.603Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.530 34.752 1503.1339 05:57:29.31M 2015-10-13T04:55:00.808Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.530 34.752 1503.1343 05:57:29.51M 2015-10-13T04:55:01.008Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.531 34.753 1503.1349 05:57:29.71M 2015-10-13T04:55:01.218Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.532 34.754 1503.1356 05:57:29.91M 2015-10-13T04:55:01.418Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.531 34.754 1503.1351 05:57:30.13M 2015-10-13T04:55:01.619Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.531 34.753 1503.1344 05:57:30.33M 2015-10-13T04:55:01.823Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.530 34.752 1503.1337 05:57:30.53M 2015-10-13T04:55:02.043Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.532 34.754 1503.1365 05:57:30.73M 2015-10-13T04:55:02.228Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.532 34.754 1503.1370 05:57:30.94M 2015-10-13T04:55:02.434Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.533 34.754 1503.1388 05:57:31.14M 2015-10-13T04:55:02.633Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.529 34.751 1503.1353 05:57:31.34M 2015-10-13T04:55:02.838Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.528 34.750 1503.1334 05:57:31.54M 2015-10-13T04:55:03.059Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.528 34.750 1503.1339 05:57:31.74M 2015-10-13T04:55:03.243Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.529 34.751 1503.1350 05:57:31.94M 2015-10-13T04:55:03.449Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.531 34.752 1503.1367 05:57:32.16M 2015-10-13T04:55:03.654Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.530 34.752 1503.1359 05:57:32.36M 2015-10-13T04:55:03.854Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.530 34.751 1503.1364 05:57:32.56M 2015-10-13T04:55:04.059Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.530 34.751 1503.1353 05:57:32.76M 2015-10-13T04:55:04.259Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.529 34.750 1503.1349 05:57:32.96M 2015-10-13T04:55:04.464Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.528 34.749 1503.1338 05:57:33.17M 2015-10-13T04:55:04.699Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.526 34.748 1503.1323 05:57:33.37M 2015-10-13T04:55:04.869Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.525 34.747 1503.1305 05:57:33.57M 2015-10-13T04:55:05.074Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.525 34.747 1503.1301 05:57:33.77M 2015-10-13T04:55:05.274Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.526 34.748 1503.1305 05:57:33.97M 2015-10-13T04:55:05.479Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.527 34.749 1503.1311 05:57:34.19M 2015-10-13T04:55:05.679Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.528 34.750 1503.1307 05:57:34.39M 2015-10-13T04:55:05.884Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.529 34.751 1503.1318 05:57:34.59M 2015-10-13T04:55:06.089Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.529 34.752 1503.1324 05:57:34.78M 2015-10-13T04:55:06.294Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.530 34.753 1503.1326 05:57:35.00M 2015-10-13T04:55:06.509Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.531 34.753 1503.1324 05:57:35.20M 2015-10-13T04:55:06.694Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.531 34.753 1503.1332 05:57:35.42M 2015-10-13T04:55:06.899Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.531 34.754 1503.1326 05:57:35.60M 2015-10-13T04:55:07.104Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.531 34.754 1503.1320 05:57:35.80M 2015-10-13T04:55:07.304Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.536 34.759 1503.1379 05:57:36.02M 2015-10-13T04:55:07.509Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.536 34.759 1503.1381 05:57:36.22M 2015-10-13T04:55:07.709Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.536 34.758 1503.1370 05:57:36.42M 2015-10-13T04:55:07.939Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.535 34.757 1503.1364 05:57:36.61M 2015-10-13T04:55:08.114Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.539 34.761 1503.1405 05:57:36.82M 2015-10-13T04:55:08.319Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.538 34.761 1503.1400 05:57:37.03M 2015-10-13T04:55:08.524Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.538 34.761 1503.1403 05:57:37.23M 2015-10-13T04:55:08.729Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.760 1503.1412 05:57:37.43M 2015-10-13T04:55:08.929Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.530 34.754 1503.1326 05:57:37.63M 2015-10-13T04:55:09.134Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.752 1503.1310 05:57:37.83M 2015-10-13T04:55:09.334Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.528 34.751 1503.1296 05:57:38.05M 2015-10-13T04:55:09.539Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.527 34.750 1503.1278 05:57:38.25M 2015-10-13T04:55:09.744Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.526 34.750 1503.1271 05:57:38.45M 2015-10-13T04:55:09.944Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.525 34.749 1503.1259 05:57:38.65M 2015-10-13T04:55:10.149Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.525 34.749 1503.1256 05:57:38.85M 2015-10-13T04:55:10.399Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.525 34.748 1503.1251 05:57:39.06M 2015-10-13T04:55:10.554Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.525 34.749 1503.1251 05:57:39.31M 2015-10-13T04:55:10.759Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.525 34.749 1503.1248 05:57:39.46M 2015-10-13T04:55:10.974Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.525 34.750 1503.1243 05:57:39.66M 2015-10-13T04:55:11.164Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1331 05:57:39.87M 2015-10-13T04:55:11.364Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1329 05:57:40.08M 2015-10-13T04:55:11.569Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.760 1503.1340 05:57:40.28M 2015-10-13T04:55:11.774Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1356 05:57:40.48M 2015-10-13T04:55:11.974Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.762 1503.1355 05:57:40.68M 2015-10-13T04:55:12.179Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.538 34.762 1503.1353 05:57:40.88M 2015-10-13T04:55:12.379Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1366 05:57:41.10M 2015-10-13T04:55:12.619Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1376 05:57:41.29M 2015-10-13T04:55:12.784Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1388 05:57:41.49M 2015-10-13T04:55:12.989Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1393 05:57:41.69M 2015-10-13T04:55:13.194Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1348 05:57:41.89M 2015-10-13T04:55:13.399Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1343 05:57:42.11M 2015-10-13T04:55:13.599Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1355 05:57:42.31M 2015-10-13T04:55:13.804Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1355 05:57:42.51M 2015-10-13T04:55:14.004Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.757 1503.1320 05:57:42.71M 2015-10-13T04:55:14.209Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1322 05:57:42.90M 2015-10-13T04:55:14.419Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.757 1503.1334 05:57:43.12M 2015-10-13T04:55:14.614Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.534 34.757 1503.1348 05:57:43.32M 2015-10-13T04:55:14.819Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.758 1503.1351 05:57:43.52M 2015-10-13T04:55:15.019Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1351 05:57:43.72M 2015-10-13T04:55:15.224Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.526 34.749 1503.1260 05:57:43.92M 2015-10-13T04:55:15.489Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.526 34.750 1503.1259 05:57:44.14M 2015-10-13T04:55:15.629Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.527 34.751 1503.1265 05:57:44.40M 2015-10-13T04:55:15.834Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.528 34.752 1503.1266 05:57:44.53M 2015-10-13T04:55:16.034Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1342 05:57:44.73M 2015-10-13T04:55:16.239Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1349 05:57:44.93M 2015-10-13T04:55:16.444Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.536 34.760 1503.1348 05:57:45.15M 2015-10-13T04:55:16.644Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.532 34.756 1503.1315 05:57:45.35M 2015-10-13T04:55:16.849Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1309 05:57:45.55M 2015-10-13T04:55:17.054Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1306 05:57:45.75M 2015-10-13T04:55:17.254Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.531 34.755 1503.1315 05:57:45.95M 2015-10-13T04:55:17.459Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.532 34.755 1503.1327 05:57:46.17M 2015-10-13T04:55:17.659Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1344 05:57:46.37M 2015-10-13T04:55:17.864Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.533 34.756 1503.1340 05:57:46.57M 2015-10-13T04:55:18.069Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1342 05:57:46.76M 2015-10-13T04:55:18.269Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1351 05:57:46.96M 2015-10-13T04:55:18.469Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1366 05:57:47.18M 2015-10-13T04:55:18.674Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.757 1503.1377 05:57:47.38M 2015-10-13T04:55:18.879Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1383 05:57:47.58M 2015-10-13T04:55:19.079Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1382 05:57:47.78M 2015-10-13T04:55:19.284Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.757 1503.1376 05:57:48.00M 2015-10-13T04:55:19.489Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.534 34.757 1503.1379 05:57:48.20M 2015-10-13T04:55:19.689Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.535 34.757 1503.1376 05:57:48.40M 2015-10-13T04:55:19.909Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.534 34.757 1503.1368 05:57:48.59M 2015-10-13T04:55:20.094Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.534 34.757 1503.1357 05:57:48.81M 2015-10-13T04:55:20.299Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.531 34.755 1503.1328 05:57:49.01M 2015-10-13T04:55:20.549Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1315 05:57:49.21M 2015-10-13T04:55:20.709Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.753 1503.1296 05:57:49.46M 2015-10-13T04:55:20.904Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.755 1503.1321 05:57:49.61M 2015-10-13T04:55:21.109Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1331 05:57:49.81M 2015-10-13T04:55:21.314Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.533 34.757 1503.1344 05:57:50.03M 2015-10-13T04:55:21.519Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1349 05:57:50.23M 2015-10-13T04:55:21.719Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1365 05:57:50.43M 2015-10-13T04:55:21.924Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1371 05:57:50.63M 2015-10-13T04:55:22.124Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1365 05:57:50.82M 2015-10-13T04:55:22.329Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1348 05:57:51.04M 2015-10-13T04:55:22.539Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.760 1503.1334 05:57:51.24M 2015-10-13T04:55:22.734Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1324 05:57:51.44M 2015-10-13T04:55:22.939Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1301 05:57:51.64M 2015-10-13T04:55:23.139Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1312 05:57:51.84M 2015-10-13T04:55:23.345Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1318 05:57:52.06M 2015-10-13T04:55:23.545Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1302 05:57:52.26M 2015-10-13T04:55:23.749Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1296 05:57:52.45M 2015-10-13T04:55:23.954Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1293 05:57:52.65M 2015-10-13T04:55:24.154Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1281 05:57:52.85M 2015-10-13T04:55:24.374Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.755 1503.1309 05:57:53.07M 2015-10-13T04:55:24.564Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1313 05:57:53.28M 2015-10-13T04:55:24.764Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1289 05:57:53.47M 2015-10-13T04:55:24.970Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1289 05:57:53.67M 2015-10-13T04:55:25.169Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1289 05:57:53.87M 2015-10-13T04:55:25.374Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1283 05:57:54.08M 2015-10-13T04:55:25.579Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1283 05:57:54.29M 2015-10-13T04:55:25.779Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1274 05:57:54.48M 2015-10-13T04:55:25.985Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.528 34.756 1503.1180 05:57:54.68M 2015-10-13T04:55:26.189Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.528 34.756 1503.1169 05:57:54.88M 2015-10-13T04:55:26.389Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.528 34.756 1503.1171 05:57:55.10M 2015-10-13T04:55:26.589Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.528 34.756 1503.1173 05:57:55.30M 2015-10-13T04:55:26.795Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.528 34.756 1503.1165 05:57:55.50M 2015-10-13T04:55Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.528 34.757 1503.1158 05:57:55.70M 2015-10-13T04:55:27.205Z|I-OCEAN7-304-XXXX| 28.25 13.837 41.528 34.757 1503.1152 05:57:55.90M 2015-10-13T04:55:27.405Z|I-OCEAN7-304-XXXX| 28.22 13.836 41.528 34.757 1503.1141 05:57:56.12M 2015-10-13T04:55:27.610Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.528 34.757 1503.1150 05:57:56.32M 2015-10-13T04:55:27.819Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.528 34.757 1503.1154 05:57:56.52M 2015-10-13T04:55:28.015Z|I-OCEAN7-304-XXXX| 28.20 13.837 41.528 34.756 1503.1156 05:57:56.72M 2015-10-13T04:55:28.220Z|I-OCEAN7-304-XXXX| 28.21 13.838 41.528 34.756 1503.1169 05:57:56.91M 2015-10-13T04:55:28.420Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.527 34.755 1503.1178 05:57:57.13M 2015-10-13T04:55:28.625Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.754 1503.1185 05:57:57.33M 2015-10-13T04:55:28.840Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.526 34.753 1503.1194 05:57:57.53M 2015-10-13T04:55:29.030Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.526 34.752 1503.1190 05:57:57.74M 2015-10-13T04:55:29.235Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1212 05:57:57.93M 2015-10-13T04:55:29.435Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.760 1503.1307 05:57:58.15M 2015-10-13T04:55:29.640Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.536 34.761 1503.1323 05:57:58.35M 2015-10-13T04:55:29.840Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1273 05:57:58.55M 2015-10-13T04:55:30.045Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1262 05:57:58.74M 2015-10-13T04:55:30.259Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1262 05:57:58.94M 2015-10-13T04:55:30.450Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.753 1503.1261 05:57:59.16M 2015-10-13T04:55:30.650Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1266 05:57:59.36M 2015-10-13T04:55:30.855Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1271 05:57:59.56M 2015-10-13T04:55:31.060Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1271 05:57:59.76M 2015-10-13T04:55:31.260Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.527 34.752 1503.1261 05:57:59.96M 2015-10-13T04:55:31.465Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1270 05:58:00.18M 2015-10-13T04:55:31.670Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1284 05:58:00.37M 2015-10-13T04:55:31.870Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1287 05:58:00.57M 2015-10-13T04:55:32.075Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1359 05:58:00.77M 2015-10-13T04:55:32.275Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.539 34.763 1503.1390 05:58:00.97M 2015-10-13T04:55:32.480Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.538 34.764 1503.1333 05:58:01.19M 2015-10-13T04:55:32.699Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.538 34.764 1503.1312 05:58:01.39M 2015-10-13T04:55:32.885Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1221 05:58:01.59M 2015-10-13T04:55:33.090Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1227 05:58:01.79M 2015-10-13T04:55:33.310Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1219 05:58:02.01M 2015-10-13T04:55:33.495Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1211 05:58:02.22M 2015-10-13T04:55:33.700Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.528 34.755 1503.1208 05:58:02.40M 2015-10-13T04:55:33.900Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.528 34.755 1503.1198 05:58:02.60M 2015-10-13T04:55:34.105Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.527 34.754 1503.1199 05:58:02.80M 2015-10-13T04:55:34.310Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.527 34.754 1503.1195 05:58:03.02M 2015-10-13T04:55:34.510Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.523 34.750 1503.1171 05:58:03.22M 2015-10-13T04:55:34.715Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.524 34.750 1503.1169 05:58:03.42M 2015-10-13T04:55:34.915Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.524 34.750 1503.1179 05:58:03.62M 2015-10-13T04:55:35.120Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.524 34.750 1503.1190 05:58:03.82M 2015-10-13T04:55:35.325Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.523 34.749 1503.1196 05:58:04.04M 2015-10-13T04:55:35.525Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.524 34.749 1503.1196 05:58:04.24M 2015-10-13T04:55:35.779Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1204 05:58:04.44M 2015-10-13T04:55:35.935Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1207 05:58:04.68M 2015-10-13T04:55:36.135Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1219 05:58:04.83M 2015-10-13T04:55:36.340Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.526 34.750 1503.1237 05:58:05.05M 2015-10-13T04:55:36.542Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1251 05:58:05.25M 2015-10-13T04:55:36.745Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.752 1503.1263 05:58:05.45M 2015-10-13T04:55:36.950Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1261 05:58:05.65M 2015-10-13T04:55:37.150Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.528 34.753 1503.1254 05:58:05.85M 2015-10-13T04:55:37.355Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1262 05:58:06.07M 2015-10-13T04:55:37.560Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.750 1503.1208 05:58:06.27M 2015-10-13T04:55:37.775Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.523 34.749 1503.1196 05:58:06.47M 2015-10-13T04:55:37.965Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.522 34.748 1503.1179 05:58:06.68M 2015-10-13T04:55:38.165Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.524 34.750 1503.1199 05:58:06.86M 2015-10-13T04:55:38.370Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.525 34.751 1503.1201 05:58:07.08M 2015-10-13T04:55:38.570Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.524 34.750 1503.1195 05:58:07.28M 2015-10-13T04:55:38.775Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1237 05:58:07.48M 2015-10-13T04:55:38.980Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1235 05:58:07.68M 2015-10-13T04:55:39.183Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.538 34.764 1503.1318 05:58:07.88M 2015-10-13T04:55:39.385Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1252 05:58:08.10M 2015-10-13T04:55:39.619Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1245 05:58:08.29M 2015-10-13T04:55:39.790Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.757 1503.1238 05:58:08.49M 2015-10-13T04:55:39.990Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.757 1503.1234 05:58:08.69M 2015-10-13T04:55:40.195Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.757 1503.1232 05:58:08.89M 2015-10-13T04:55:40.395Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.756 1503.1230 05:58:09.11M 2015-10-13T04:55:40.600Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.529 34.756 1503.1223 05:58:09.31M 2015-10-13T04:55:40.850Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.756 1503.1224 05:58:09.51M 2015-10-13T04:55:41.010Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.529 34.756 1503.1221 05:58:09.75M 2015-10-13T04:55:41.210Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.530 34.756 1503.1219 05:58:09.91M 2015-10-13T04:55:41.415Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.530 34.757 1503.1221 05:58:10.13M 2015-10-13T04:55:41.615Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.527 34.754 1503.1187 05:58:10.33M 2015-10-13T04:55:41.822Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.755 1503.1195 05:58:10.52M 2015-10-13T04:55:42.025Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.529 34.756 1503.1205 05:58:10.72M 2015-10-13T04:55:42.245Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.527 34.754 1503.1198 05:58:10.92M 2015-10-13T04:55:42.430Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.527 34.754 1503.1194 05:58:11.16M 2015-10-13T04:55:42.630Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.526 34.753 1503.1188 05:58:11.34M 2015-10-13T04:55:42.835Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1189 05:58:11.54M 2015-10-13T04:55:43.035Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1196 05:58:11.74M 2015-10-13T04:55:43.240Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.527 34.754 1503.1198 05:58:11.94M 2015-10-13T04:55:43.445Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.527 34.754 1503.1201 05:58:12.16M 2015-10-13T04:55:43.645Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.538 34.764 1503.1322 05:58:12.36M 2015-10-13T04:55:43.850Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.540 34.766 1503.1338 05:58:12.55M 2015-10-13T04:55:44.050Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.538 34.764 1503.1317 05:58:12.75M 2015-10-13T04:55:44.255Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.537 34.763 1503.1310 05:58:12.95M 2015-10-13T04:55:44.460Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.536 34.762 1503.1305 05:58:13.17M 2015-10-13T04:55:44.665Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.535 34.761 1503.1296 05:58:13.37M 2015-10-13T04:55:44.865Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.534 34.760 1503.1285 05:58:13.57M 2015-10-13T04:55:45.070Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.533 34.759 1503.1281 05:58:13.77M 2015-10-13T04:55:45.270Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.759 1503.1267 05:58:13.97M 2015-10-13T04:55:45.475Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1263 05:58:14.19M 2015-10-13T04:55:45.675Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1266 05:58:14.39M 2015-10-13T04:55:45.925Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.759 1503.1270 05:58:14.58M 2015-10-13T04:55:46.085Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1266 05:58:14.83M 2015-10-13T04:55:46.285Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.533 34.759 1503.1259 05:58:15.00M 2015-10-13T04:55:46.490Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.532 34.759 1503.1250 05:58:15.20M 2015-10-13T04:55:46.710Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.759 1503.1246 05:58:15.40M 2015-10-13T04:55:46.896Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.533 34.760 1503.1254 05:58:15.62M 2015-10-13T04:55:47.103Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.534 34.760 1503.1265 05:58:15.80M 2015-10-13T04:55:47.339Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.534 34.761 1503.1272 05:58:16.02M 2015-10-13T04:55:47.505Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.532 34.759 1503.1241 05:58:16.22M 2015-10-13T04:55:47.711Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1239 05:58:16.42M 2015-10-13T04:55:47.910Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.532 34.759 1503.1238 05:58:16.62M 2015-10-13T04:55:48.111Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.526 34.753 1503.1171 05:58:16.81M 2015-10-13T04:55:48.316Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.525 34.752 1503.1168 05:58:17.03M 2015-10-13T04:55:48.539Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.527 34.754 1503.1191 05:58:17.23M 2015-10-13T04:55:48.721Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.528 34.755 1503.1208 05:58:17.43M 2015-10-13T04:55:48.926Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.529 34.755 1503.1224 05:58:17.63M 2015-10-13T04:55:49.126Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.755 1503.1237 05:58:17.83M 2015-10-13T04:55:49.339Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.755 1503.1249 05:58:18.04M 2015-10-13T04:55:49.535Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.755 1503.1255 05:58:18.25M 2015-10-13T04:55:49.735Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.755 1503.1254 05:58:18.44M 2015-10-13T04:55:49.942Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1255 05:58:18.64M 2015-10-13T04:55:50.140Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1266 05:58:18.84M 2015-10-13T04:55:50.351Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1260 05:58:19.06M 2015-10-13T04:55:50.550Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1343 05:58:19.26M 2015-10-13T04:55:50.750Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1345 05:58:19.46M 2015-10-13T04:55:51.001Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.537 34.762 1503.1354 05:58:19.66M 2015-10-13T04:55:51.176Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1351 05:58:19.90M 2015-10-13T04:55:51.361Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.762 1503.1349 05:58:20.09M 2015-10-13T04:55:51.565Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1346 05:58:20.28M 2015-10-13T04:55:51.771Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1365 05:58:20.47M 2015-10-13T04:55:51.971Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1368 05:58:20.67M 2015-10-13T04:55:52.176Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.764 1503.1367 05:58:20.87M 2015-10-13T04:55:52.376Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.540 34.764 1503.1372 05:58:21.09M 2015-10-13T04:55:52.582Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1372 05:58:21.29M 2015-10-13T04:55:52.786Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.764 1503.1365 05:58:21.49M 2015-10-13T04:55:52.986Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1361 05:58:21.69M 2015-10-13T04:55:53.191Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.539 34.764 1503.1365 05:58:21.89M 2015-10-13T04:55:53.391Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1351 05:58:22.11M 2015-10-13T04:55:53.596Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.762 1503.1348 05:58:22.31M 2015-10-13T04:55:53.801Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1333 05:58:22.50M 2015-10-13T04:55:54.001Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1326 05:58:22.70M 2015-10-13T04:55:54.206Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.758 1503.1320 05:58:22.90M 2015-10-13T04:55:54.419Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1316 05:58:23.12M 2015-10-13T04:55:54.616Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1306 05:58:23.32M 2015-10-13T04:55:54.811Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1298 05:58:23.52M 2015-10-13T04:55:55.016Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.757 1503.1302 05:58:23.72M 2015-10-13T04:55:55.221Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1304 05:58:23.92M 2015-10-13T04:55:55.426Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.758 1503.1316 05:58:24.14M 2015-10-13T04:55:55.641Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.758 1503.1312 05:58:24.34M 2015-10-13T04:55:55.831Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1310 05:58:24.55M 2015-10-13T04:55:56.031Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1312 05:58:24.73M 2015-10-13T04:55:56.260Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1302 05:58:24.93M 2015-10-13T04:55:56.441Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.754 1503.1240 05:58:25.15M 2015-10-13T04:55:56.641Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.527 34.753 1503.1223 05:58:25.35M 2015-10-13T04:55:56.846Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.526 34.752 1503.1219 05:58:25.55M 2015-10-13T04:55:57.046Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.526 34.752 1503.1212 05:58:25.75M 2015-10-13T04:55:57.251Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.526 34.752 1503.1204 05:58:25.95M 2015-10-13T04:55:57.451Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.526 34.753 1503.1200 05:58:26.16M 2015-10-13T04:55:57.656Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.526 34.753 1503.1200 05:58:26.36M 2015-10-13T04:55:57.862Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.526 34.753 1503.1194 05:58:26.56M 2015-10-13T04:55:58.061Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1206 05:58:26.76M 2015-10-13T04:55:58.266Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1215 05:58:26.96M 2015-10-13T04:55:58.466Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1232 05:58:27.18M 2015-10-13T04:55:58.671Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.529 34.754 1503.1238 05:58:27.38M 2015-10-13T04:55:58.871Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1249 05:58:27.58M 2015-10-13T04:55:59.076Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1252 05:58:27.78M 2015-10-13T04:55:59.281Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.757 1503.1300 05:58:28.00M 2015-10-13T04:55:59.486Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1293 05:58:28.19M 2015-10-13T04:55:59.686Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1295 05:58:28.39M 2015-10-13T04:55:59.886Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1301 05:58:28.59M