2015-10-13T04:54:00.101Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1268 05:56:28.80M 2015-10-13T04:54:00.306Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1252 05:56:29.02M 2015-10-13T04:54:00.506Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1241 05:56:29.21M 2015-10-13T04:54:00.711Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.753 1503.1227 05:56:29.41M 2015-10-13T04:54:00.916Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.526 34.751 1503.1218 05:56:29.61M 2015-10-13T04:54:01.122Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.525 34.750 1503.1212 05:56:29.81M 2015-10-13T04:54:01.321Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.524 34.749 1503.1208 05:56:30.03M 2015-10-13T04:54:01.526Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.523 34.749 1503.1200 05:56:30.23M 2015-10-13T04:54:01.726Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.751 1503.1219 05:56:30.43M 2015-10-13T04:54:01.931Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.526 34.751 1503.1224 05:56:30.63M 2015-10-13T04:54:02.136Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1312 05:56:30.83M 2015-10-13T04:54:02.336Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1260 05:56:31.05M 2015-10-13T04:54:02.542Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.755 1503.1248 05:56:31.25M 2015-10-13T04:54:02.741Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.755 1503.1248 05:56:31.44M 2015-10-13T04:54:02.979Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.529 34.755 1503.1257 05:56:31.64M 2015-10-13T04:54:03.151Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1266 05:56:31.84M 2015-10-13T04:54:03.351Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.529 34.754 1503.1270 05:56:32.06M 2015-10-13T04:54:03.556Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1279 05:56:32.26M 2015-10-13T04:54:03.756Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.751 1503.1239 05:56:32.46M 2015-10-13T04:54:03.979Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.751 1503.1238 05:56:32.66M 2015-10-13T04:54:04.166Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.525 34.750 1503.1233 05:56:32.87M 2015-10-13T04:54:04.416Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.525 34.750 1503.1228 05:56:33.08M 2015-10-13T04:54:04.571Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.525 34.750 1503.1232 05:56:33.32M 2015-10-13T04:54:04.771Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.525 34.750 1503.1239 05:56:33.47M 2015-10-13T04:54:04.979Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.525 34.750 1503.1248 05:56:33.67M 2015-10-13T04:54:05.176Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.758 1503.1360 05:56:33.87M 2015-10-13T04:54:05.381Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1377 05:56:34.09M 2015-10-13T04:54:05.586Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.758 1503.1373 05:56:34.29M 2015-10-13T04:54:05.786Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1361 05:56:34.49M 2015-10-13T04:54:05.991Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1348 05:56:34.69M 2015-10-13T04:54:06.219Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.756 1503.1335 05:56:34.89M 2015-10-13T04:54:06.396Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1345 05:56:35.11M 2015-10-13T04:54:06.596Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.755 1503.1318 05:56:35.30M 2015-10-13T04:54:06.801Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1301 05:56:35.50M 2015-10-13T04:54:07.006Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.529 34.753 1503.1283 05:56:35.70M 2015-10-13T04:54:07.211Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1260 05:56:35.90M 2015-10-13T04:54:07.411Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.752 1503.1251 05:56:36.12M 2015-10-13T04:54:07.616Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.527 34.751 1503.1245 05:56:36.32M 2015-10-13T04:54:07.816Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.751 1503.1235 05:56:36.52M 2015-10-13T04:54:08.021Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1221 05:56:36.72M 2015-10-13T04:54:08.223Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1206 05:56:36.92M 2015-10-13T04:54:08.446Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.754 1503.1244 05:56:37.13M 2015-10-13T04:54:08.631Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.755 1503.1243 05:56:37.35M 2015-10-13T04:54:08.831Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.530 34.756 1503.1256 05:56:37.53M 2015-10-13T04:54:09.036Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.756 1503.1259 05:56:37.73M 2015-10-13T04:54:09.241Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.539 34.764 1503.1343 05:56:37.93M 2015-10-13T04:54:09.486Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1321 05:56:38.15M 2015-10-13T04:54:09.646Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.760 1503.1306 05:56:38.39M 2015-10-13T04:54:09.846Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1293 05:56:38.55M 2015-10-13T04:54:10.051Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1285 05:56:38.75M 2015-10-13T04:54:10.251Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.758 1503.1276 05:56:38.94M 2015-10-13T04:54:10.456Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.758 1503.1279 05:56:39.16M 2015-10-13T04:54:10.661Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1241 05:56:39.36M 2015-10-13T04:54:10.866Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1234 05:56:39.56M 2015-10-13T04:54:11.066Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1232 05:56:39.76M 2015-10-13T04:54:11.299Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1289 05:56:39.96M 2015-10-13T04:54:11.471Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1305 05:56:40.18M 2015-10-13T04:54:11.676Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1326 05:56:40.38M 2015-10-13T04:54:11.881Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.762 1503.1351 05:56:40.58M 2015-10-13T04:54:12.081Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.528 34.753 1503.1244 05:56:40.78M 2015-10-13T04:54:12.286Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1244 05:56:41.00M 2015-10-13T04:54:12.486Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.752 1503.1227 05:56:41.19M 2015-10-13T04:54:12.686Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.751 1503.1215 05:56:41.39M 2015-10-13T04:54:12.911Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.750 1503.1207 05:56:41.59M 2015-10-13T04:54:13.096Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1260 05:56:41.81M 2015-10-13T04:54:13.301Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1274 05:56:42.01M 2015-10-13T04:54:13.506Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.531 34.756 1503.1298 05:56:42.21M 2015-10-13T04:54:13.706Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.756 1503.1300 05:56:42.41M 2015-10-13T04:54:13.911Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1300 05:56:42.61M 2015-10-13T04:54:14.111Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.533 34.757 1503.1329 05:56:42.81M 2015-10-13T04:54:14.316Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.525 34.749 1503.1257 05:56:43.03M 2015-10-13T04:54:14.566Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.524 34.748 1503.1246 05:56:43.23M 2015-10-13T04:54:14.722Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.523 34.747 1503.1224 05:56:43.47M 2015-10-13T04:54:14.926Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.522 34.746 1503.1213 05:56:43.62M 2015-10-13T04:54:15.126Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.521 34.746 1503.1207 05:56:43.82M 2015-10-13T04:54:15.331Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.520 34.744 1503.1200 05:56:44.04M 2015-10-13T04:54:15.531Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.520 34.745 1503.1204 05:56:44.24M 2015-10-13T04:54:15.736Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.520 34.745 1503.1198 05:56:44.44M 2015-10-13T04:54:15.941Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.528 34.752 1503.1279 05:56:44.64M 2015-10-13T04:54:16.143Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.529 34.753 1503.1287 05:56:44.84M 2015-10-13T04:54:16.346Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.529 34.753 1503.1293 05:56:45.06M 2015-10-13T04:54:16.546Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.529 34.753 1503.1289 05:56:45.25M 2015-10-13T04:54:16.746Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1285 05:56:45.45M 2015-10-13T04:54:16.957Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1283 05:56:45.65M 2015-10-13T04:54:17.156Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1279 05:56:45.85M 2015-10-13T04:54:17.377Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1283 05:56:46.07M 2015-10-13T04:54:17.567Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.527 34.753 1503.1229 05:56:46.29M 2015-10-13T04:54:17.767Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.526 34.752 1503.1219 05:56:46.47M 2015-10-13T04:54:17.972Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.526 34.752 1503.1213 05:56:46.67M 2015-10-13T04:54:18.172Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.526 34.751 1503.1211 05:56:46.87M 2015-10-13T04:54:18.377Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.526 34.752 1503.1207 05:56:47.08M 2015-10-13T04:54:18.576Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.752 1503.1210 05:56:47.28M 2015-10-13T04:54:18.784Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.752 1503.1219 05:56:47.48M 2015-10-13T04:54:18.982Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.526 34.752 1503.1223 05:56:47.68M 2015-10-13T04:54:19.187Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.753 1503.1235 05:56:47.88M 2015-10-13T04:54:19.392Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.528 34.753 1503.1250 05:56:48.10M 2015-10-13T04:54:19.642Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.754 1503.1255 05:56:48.30M 2015-10-13T04:54:19.797Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1255 05:56:48.54M 2015-10-13T04:54:20.002Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.754 1503.1251 05:56:48.70M 2015-10-13T04:54:20.202Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1261 05:56:48.90M 2015-10-13T04:54:20.407Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1260 05:56:49.11M 2015-10-13T04:54:20.607Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.751 1503.1224 05:56:49.31M 2015-10-13T04:54:20.812Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1221 05:56:49.51M 2015-10-13T04:54:21.012Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.525 34.750 1503.1223 05:56:49.71M 2015-10-13T04:54:21.217Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.751 1503.1219 05:56:49.91M 2015-10-13T04:54:21.423Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.751 1503.1226 05:56:50.13M 2015-10-13T04:54:21.622Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1219 05:56:50.33M 2015-10-13T04:54:21.847Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1251 05:56:50.53M 2015-10-13T04:54:22.032Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1357 05:56:50.74M 2015-10-13T04:54:22.237Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1367 05:56:50.93M 2015-10-13T04:54:22.437Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.540 34.764 1503.1379 05:56:51.15M 2015-10-13T04:54:22.642Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.539 34.763 1503.1376 05:56:51.34M 2015-10-13T04:54:22.847Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.753 1503.1259 05:56:51.54M 2015-10-13T04:54:23.047Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1245 05:56:51.74M 2015-10-13T04:54:23.247Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1233 05:56:51.94M 2015-10-13T04:54:23.452Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1219 05:56:52.16M 2015-10-13T04:54:23.659Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1233 05:56:52.36M 2015-10-13T04:54:23.857Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.523 34.748 1503.1184 05:56:52.56M 2015-10-13T04:54:24.063Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.522 34.747 1503.1172 05:56:52.76M 2015-10-13T04:54:24.262Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.521 34.746 1503.1161 05:56:52.96M 2015-10-13T04:54:24.467Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.522 34.747 1503.1176 05:56:53.17M 2015-10-13T04:54:24.667Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.522 34.748 1503.1189 05:56:53.37M 2015-10-13T04:54:24.872Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.523 34.749 1503.1190 05:56:53.57M 2015-10-13T04:54:25.072Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1200 05:56:53.77M 2015-10-13T04:54:25.277Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1210 05:56:53.97M 2015-10-13T04:54:25.499Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1222 05:56:54.19M 2015-10-13T04:54:25.682Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.752 1503.1232 05:56:54.39M 2015-10-13T04:54:25.887Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1243 05:56:54.58M 2015-10-13T04:54:26.087Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1252 05:56:54.79M 2015-10-13T04:54:26.339Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1260 05:56:55.00M 2015-10-13T04:54:26.497Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.756 1503.1277 05:56:55.22M 2015-10-13T04:54:26.703Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.531 34.756 1503.1289 05:56:55.40M 2015-10-13T04:54:26.902Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1281 05:56:55.60M 2015-10-13T04:54:27.107Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1284 05:56:55.80M 2015-10-13T04:54:27.307Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1298 05:56:56.02M 2015-10-13T04:54:27.512Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1294 05:56:56.22M 2015-10-13T04:54:27.717Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1295 05:56:56.42M 2015-10-13T04:54:27.917Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1260 05:56:56.62M 2015-10-13T04:54:28.117Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1298 05:56:56.82M 2015-10-13T04:54:28.322Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1311 05:56:57.03M 2015-10-13T04:54:28.539Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1320 05:56:57.23M 2015-10-13T04:54:28.732Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1334 05:56:57.43M 2015-10-13T04:54:28.932Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.532 34.755 1503.1344 05:56:57.63M 2015-10-13T04:54:29.137Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.532 34.755 1503.1351 05:56:57.83M 2015-10-13T04:54:29.343Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1354 05:56:58.05M 2015-10-13T04:54:29.542Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.756 1503.1357 05:56:58.25M 2015-10-13T04:54:29.792Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1392 05:56:58.45M 2015-10-13T04:54:29.947Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1384 05:56:58.69M 2015-10-13T04:54:30.152Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1306 05:56:58.85M 2015-10-13T04:54:30.352Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1296 05:56:59.06M 2015-10-13T04:54:30.557Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1294 05:56:59.26M 2015-10-13T04:54:30.777Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1293 05:56:59.46M 2015-10-13T04:54:30.967Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1298 05:56:59.68M 2015-10-13T04:54:31.167Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1305 05:56:59.86M 2015-10-13T04:54:31.367Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1298 05:57:00.08M 2015-10-13T04:54:31.572Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1299 05:57:00.28M 2015-10-13T04:54:31.772Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1300 05:57:00.48M 2015-10-13T04:54:31.977Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.757 1503.1298 05:57:00.68M 2015-10-13T04:54:32.177Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1277 05:57:00.88M 2015-10-13T04:54:32.382Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.756 1503.1263 05:57:01.09M 2015-10-13T04:54:32.587Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1259 05:57:01.29M 2015-10-13T04:54:32.792Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1256 05:57:01.49M 2015-10-13T04:54:32.992Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1271 05:57:01.69M 2015-10-13T04:54:33.197Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1259 05:57:01.89M 2015-10-13T04:54:33.397Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1304 05:57:02.11M 2015-10-13T04:54:33.607Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1311 05:57:02.31M 2015-10-13T04:54:33.807Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1309 05:57:02.51M 2015-10-13T04:54:34.012Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1301 05:57:02.71M 2015-10-13T04:54:34.213Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1293 05:57:02.91M 2015-10-13T04:54:34.417Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1292 05:57:03.13M 2015-10-13T04:54:34.617Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1285 05:57:03.32M 2015-10-13T04:54:34.823Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1290 05:57:03.52M 2015-10-13T04:54:35.022Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.754 1503.1296 05:57:03.72M 2015-10-13T04:54:35.242Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.531 34.755 1503.1320 05:57:03.92M 2015-10-13T04:54:35.427Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1329 05:57:04.16M 2015-10-13T04:54:35.632Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.534 34.758 1503.1345 05:57:04.34M 2015-10-13T04:54:35.837Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1348 05:57:04.54M 2015-10-13T04:54:36.037Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.536 34.760 1503.1351 05:57:04.74M 2015-10-13T04:54:36.242Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1343 05:57:04.94M 2015-10-13T04:54:36.447Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.535 34.760 1503.1324 05:57:05.15M 2015-10-13T04:54:36.647Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1322 05:57:05.35M 2015-10-13T04:54:36.852Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1310 05:57:05.55M 2015-10-13T04:54:37.052Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.534 34.759 1503.1290 05:57:05.75M 2015-10-13T04:54:37.257Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1295 05:57:05.95M 2015-10-13T04:54:37.462Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.756 1503.1259 05:57:06.17M 2015-10-13T04:54:37.663Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1255 05:57:06.37M 2015-10-13T04:54:37.867Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.534 34.759 1503.1283 05:57:06.57M 2015-10-13T04:54:38.068Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.760 1503.1296 05:57:06.77M 2015-10-13T04:54:38.272Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.761 1503.1309 05:57:06.96M 2015-10-13T04:54:38.478Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.530 34.755 1503.1248 05:57:07.19M 2015-10-13T04:54:38.678Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.754 1503.1241 05:57:07.38M 2015-10-13T04:54:38.882Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.527 34.753 1503.1228 05:57:07.58M 2015-10-13T04:54:39.083Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.526 34.752 1503.1215 05:57:07.78M 2015-10-13T04:54:39.288Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.751 1503.1205 05:57:08.00M 2015-10-13T04:54:39.487Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1273 05:57:08.20M 2015-10-13T04:54:39.712Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.754 1503.1250 05:57:08.40M 2015-10-13T04:54:39.942Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.530 34.755 1503.1257 05:57:08.61M 2015-10-13T04:54:40.103Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1274 05:57:08.84M 2015-10-13T04:54:40.303Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1283 05:57:09.02M 2015-10-13T04:54:40.508Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1278 05:57:09.21M 2015-10-13T04:54:40.708Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.759 1503.1327 05:57:09.41M 2015-10-13T04:54:40.912Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.760 1503.1335 05:57:09.61M 2015-10-13T04:54:41.118Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1348 05:57:09.81M 2015-10-13T04:54:41.317Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1349 05:57:10.03M 2015-10-13T04:54:41.522Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1349 05:57:10.23M 2015-10-13T04:54:41.728Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1241 05:57:10.43M 2015-10-13T04:54:41.927Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.525 34.750 1503.1234 05:57:10.63M 2015-10-13T04:54:42.128Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.524 34.748 1503.1227 05:57:10.83M 2015-10-13T04:54:42.333Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.522 34.746 1503.1202 05:57:11.04M 2015-10-13T04:54:42.538Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.520 34.744 1503.1199 05:57:11.24M 2015-10-13T04:54:42.738Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.523 34.747 1503.1233 05:57:11.44M 2015-10-13T04:54:42.943Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.523 34.747 1503.1244 05:57:11.64M 2015-10-13T04:54:43.148Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.524 34.747 1503.1245 05:57:11.84M 2015-10-13T04:54:43.348Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.529 34.752 1503.1309 05:57:12.06M 2015-10-13T04:54:43.553Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.529 34.752 1503.1311 05:57:12.26M 2015-10-13T04:54:43.753Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.529 34.752 1503.1305 05:57:12.46M 2015-10-13T04:54:43.958Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.529 34.752 1503.1315 05:57:12.66M 2015-10-13T04:54:44.178Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.525 34.749 1503.1272 05:57:12.86M 2015-10-13T04:54:44.363Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.525 34.749 1503.1263 05:57:13.09M 2015-10-13T04:54:44.568Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.524 34.748 1503.1257 05:57:13.27M 2015-10-13T04:54:44.768Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.524 34.747 1503.1249 05:57:13.47M 2015-10-13T04:54:44.973Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.523 34.747 1503.1232 05:57:13.67M 2015-10-13T04:54:45.173Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.523 34.747 1503.1228 05:57:13.87M 2015-10-13T04:54:45.378Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.523 34.747 1503.1228 05:57:14.09M 2015-10-13T04:54:45.583Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.522 34.747 1503.1226 05:57:14.29M 2015-10-13T04:54:45.783Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.522 34.747 1503.1218 05:57:14.49M 2015-10-13T04:54:46.019Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.522 34.747 1503.1217 05:57:14.69M 2015-10-13T04:54:46.220Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.523 34.747 1503.1229 05:57:14.88M 2015-10-13T04:54:46.393Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.524 34.748 1503.1228 05:57:15.10M 2015-10-13T04:54:46.598Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1227 05:57:15.30M 2015-10-13T04:54:46.803Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.525 34.750 1503.1222 05:57:15.50M 2015-10-13T04:54:47.003Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.525 34.750 1503.1218 05:57:15.70M 2015-10-13T04:54:47.208Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.751 1503.1228 05:57:15.90M 2015-10-13T04:54:47.408Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.527 34.751 1503.1237 05:57:16.12M 2015-10-13T04:54:47.613Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.528 34.752 1503.1248 05:57:16.32M 2015-10-13T04:54:47.818Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.529 34.753 1503.1257 05:57:16.52M 2015-10-13T04:54:48.018Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.530 34.755 1503.1276 05:57:16.72M 2015-10-13T04:54:48.218Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1272 05:57:16.92M 2015-10-13T04:54:48.423Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.754 1503.1270 05:57:17.13M 2015-10-13T04:54:48.648Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1272 05:57:17.33M 2015-10-13T04:54:48.833Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.750 1503.1227 05:57:17.55M 2015-10-13T04:54:49.033Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1223 05:57:17.73M 2015-10-13T04:54:49.238Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1218 05:57:17.93M 2015-10-13T04:54:49.438Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.758 1503.1301 05:57:18.15M 2015-10-13T04:54:49.643Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1322 05:57:18.35M 2015-10-13T04:54:49.848Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1296 05:57:18.55M 2015-10-13T04:54:50.048Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1276 05:57:18.75M 2015-10-13T04:54:50.253Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.541 34.764 1503.1434 05:57:18.95M 2015-10-13T04:54:50.453Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.763 1503.1418 05:57:19.16M 2015-10-13T04:54:50.658Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.540 34.763 1503.1417 05:57:19.36M 2015-10-13T04:54:50.863Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.540 34.763 1503.1421 05:57:19.56M 2015-10-13T04:54:51.063Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.756 1503.1353 05:57:19.76M 2015-10-13T04:54:51.268Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.756 1503.1357 05:57:19.96M 2015-10-13T04:54:51.499Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1350 05:57:20.18M 2015-10-13T04:54:51.673Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.533 34.756 1503.1362 05:57:20.38M 2015-10-13T04:54:51.873Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1354 05:57:20.58M 2015-10-13T04:54:52.078Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.534 34.757 1503.1357 05:57:20.77M 2015-10-13T04:54:52.283Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.534 34.757 1503.1361 05:57:21.98M 2015-10-13T04:54:52.483Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.533 34.756 1503.1343 05:57:21.19M 2015-10-13T04:54:52.688Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.535 34.758 1503.1364 05:57:21.39M 2015-10-13T04:54:52.888Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.758 1503.1377 05:57:21.59M 2015-10-13T04:54:53.108Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1349 05:57:21.79M 2015-10-13T04:54:53.293Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1337 05:57:22.02M 2015-10-13T04:54:53.498Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.755 1503.1321 05:57:22.21M 2015-10-13T04:54:53.703Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.530 34.754 1503.1309 05:57:22.41M 2015-10-13T04:54:53.903Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.531 34.754 1503.1313 05:57:22.61M 2015-10-13T04:54:54.139Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.532 34.755 1503.1317 05:57:22.80M 2015-10-13T04:54:54.313Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1337 05:57:23.02M 2015-10-13T04:54:54.518Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1356 05:57:23.22M 2015-10-13T04:54:54.739Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.538 34.761 1503.1407 05:57:23.42M 2015-10-13T04:54:54.918Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1368 05:57:23.62M 2015-10-13T04:54:55.168Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.756 1503.1353 05:57:23.82M 2015-10-13T04:54:55.328Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1339 05:57:24.08M 2015-10-13T04:54:55.528Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.754 1503.1321 05:57:24.24M 2015-10-13T04:54:55.733Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.530 34.753 1503.1315 05:57:24.44M 2015-10-13T04:54:55.933Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.752 1503.1302 05:57:24.64M 2015-10-13T04:54:56.138Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.752 1503.1306 05:57:24.83M 2015-10-13T04:54:56.343Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.526 34.749 1503.1283 05:57:25.06M 2015-10-13T04:54:56.543Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.526 34.749 1503.1273 05:57:25.25M 2015-10-13T04:54:56.748Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.750 1503.1282 05:57:25.45M 2015-10-13T04:54:56.953Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.750 1503.1282 05:57:25.65M 2015-10-13T04:54:57.153Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.527 34.750 1503.1288 05:57:25.85M 2015-10-13T04:54:57.358Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.530 34.753 1503.1318 05:57:26.07M 2015-10-13T04:54:57.578Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.531 34.754 1503.1332 05:57:26.27M 2015-10-13T04:54:57.763Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.532 34.754 1503.1340 05:57:26.48M 2015-10-13T04:54:57.968Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.533 34.755 1503.1353 05:57:26.67M 2015-10-13T04:54:58.168Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.534 34.756 1503.1370 05:57:26.86M 2015-10-13T04:54:58.379Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.534 34.756 1503.1382 05:57:27.08M 2015-10-13T04:54:58.574Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.534 34.756 1503.1378 05:57:27.28M 2015-10-13T04:54:58.778Z|I-OCEAN7-304-XXXX| 28.28 13.844 41.533 34.755 1503.1378 05:57:27.48M 2015-10-13T04:54:58.983Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.533 34.755 1503.1370 05:57:27.68M 2015-10-13T04:54:59.184Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.755 1503.1349 05:57:27.88M 2015-10-13T04:54:59.388Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.532 34.755 1503.1342 05:57:28.10M 2015-10-13T04:54:59.588Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.530 34.753 1503.1334 05:57:28.30M 2015-10-13T04:54:59.793Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.531 34.753 1503.1340 05:57:28.49M 2015-10-13T04:54:59.998Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.530 34.752 1503.1335 05:57:28.70M