2015-10-13T04:53:00.008Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1312 05:55:28.70M 2015-10-13T04:53:00.208Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.758 1503.1315 05:55:28.90M 2015-10-13T04:53:00.413Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1315 05:55:29.12M 2015-10-13T04:53:00.618Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.757 1503.1309 05:55:29.32M 2015-10-13T04:53:00.818Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.751 1503.1255 05:55:29.52M 2015-10-13T04:53:01.023Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.751 1503.1255 05:55:29.71M 2015-10-13T04:53:01.223Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.526 34.751 1503.1257 05:55:29.92M 2015-10-13T04:53:01.443Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.526 34.750 1503.1254 05:55:30.13M 2015-10-13T04:53:01.633Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.526 34.750 1503.1254 05:55:30.35M 2015-10-13T04:53:01.833Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.525 34.750 1503.1245 05:55:30.53M 2015-10-13T04:53:02.033Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1333 05:55:30.73M 2015-10-13T04:53:02.238Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1349 05:55:30.93M 2015-10-13T04:53:02.443Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.761 1503.1376 05:55:31.15M 2015-10-13T04:53:02.648Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.762 1503.1395 05:55:31.35M 2015-10-13T04:53:02.848Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.538 34.762 1503.1387 05:55:31.55M 2015-10-13T04:53:03.048Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.761 1503.1375 05:55:31.75M 2015-10-13T04:53:03.253Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1366 05:55:31.94M 2015-10-13T04:53:03.458Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1370 05:55:32.16M 2015-10-13T04:53:03.663Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1377 05:55:32.36M 2015-10-13T04:53:03.863Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1333 05:55:32.56M 2015-10-13T04:53:04.099Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.750 1503.1230 05:55:32.76M 2015-10-13T04:53:04.268Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.524 34.749 1503.1221 05:55:32.96M 2015-10-13T04:53:04.473Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.524 34.748 1503.1218 05:55:33.18M 2015-10-13T04:53:04.673Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.523 34.748 1503.1218 05:55:33.38M 2015-10-13T04:53:04.878Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.523 34.747 1503.1217 05:55:33.57M 2015-10-13T04:53:05.083Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.522 34.747 1503.1213 05:55:33.77M 2015-10-13T04:53:05.288Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1304 05:55:33.97M 2015-10-13T04:53:05.488Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1329 05:55:34.19M 2015-10-13T04:53:05.693Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1316 05:55:34.39M 2015-10-13T04:53:05.913Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.755 1503.1300 05:55:34.59M 2015-10-13T04:53:06.098Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1292 05:55:34.81M 2015-10-13T04:53:06.298Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1293 05:55:35.01M 2015-10-13T04:53:06.504Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.756 1503.1295 05:55:35.20M 2015-10-13T04:53:06.708Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.755 1503.1283 05:55:35.40M 2015-10-13T04:53:06.913Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.758 1503.1313 05:55:35.61M 2015-10-13T04:53:07.113Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.546 34.770 1503.1442 05:55:35.81M 2015-10-13T04:53:07.313Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.540 34.765 1503.1382 05:55:36.02M 2015-10-13T04:53:07.518Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.764 1503.1366 05:55:36.22M 2015-10-13T04:53:07.739Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1346 05:55:36.42M 2015-10-13T04:53:07.924Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.537 34.762 1503.1340 05:55:36.62M 2015-10-13T04:53:08.129Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.755 1503.1249 05:55:36.82M 2015-10-13T04:53:08.329Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1245 05:55:37.04M 2015-10-13T04:53:08.534Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1240 05:55:37.24M 2015-10-13T04:53:08.734Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.758 1503.1278 05:55:37.44M 2015-10-13T04:53:08.938Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1289 05:55:37.63M 2015-10-13T04:53:09.144Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.533 34.758 1503.1279 05:55:37.84M 2015-10-13T04:53:09.343Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.758 1503.1278 05:55:38.05M 2015-10-13T04:53:09.548Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.533 34.758 1503.1279 05:55:38.25M 2015-10-13T04:53:09.754Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.533 34.759 1503.1292 05:55:38.45M 2015-10-13T04:53:09.954Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1295 05:55:38.65M 2015-10-13T04:53:10.154Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.526 34.752 1503.1215 05:55:38.85M 2015-10-13T04:53:10.379Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.525 34.751 1503.1198 05:55:39.07M 2015-10-13T04:53:10.564Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.528 34.753 1503.1227 05:55:39.28M 2015-10-13T04:53:10.764Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1342 05:55:39.47M 2015-10-13T04:53:10.969Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.763 1503.1332 05:55:39.66M 2015-10-13T04:53:11.169Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.537 34.762 1503.1328 05:55:39.87M 2015-10-13T04:53:11.379Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.528 34.754 1503.1227 05:55:40.08M 2015-10-13T04:53:11.579Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1218 05:55:40.28M 2015-10-13T04:53:11.784Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.527 34.753 1503.1218 05:55:40.48M 2015-10-13T04:53:12.019Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.752 1503.1217 05:55:40.68M 2015-10-13T04:53:12.189Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.751 1503.1213 05:55:40.88M 2015-10-13T04:53:12.394Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.525 34.750 1503.1207 05:55:41.10M 2015-10-13T04:53:12.594Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.524 34.749 1503.1194 05:55:41.30M 2015-10-13T04:53:12.799Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1283 05:55:41.50M 2015-10-13T04:53:12.999Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.757 1503.1305 05:55:41.70M 2015-10-13T04:53:13.204Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.756 1503.1305 05:55:41.90M 2015-10-13T04:53:13.404Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1287 05:55:42.11M 2015-10-13T04:53:13.614Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.753 1503.1265 05:55:42.31M 2015-10-13T04:53:13.814Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1340 05:55:42.51M 2015-10-13T04:53:14.014Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1342 05:55:42.71M 2015-10-13T04:53:14.219Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1398 05:55:42.91M 2015-10-13T04:53:14.419Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.764 1503.1401 05:55:43.13M 2015-10-13T04:53:14.624Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1404 05:55:43.32M 2015-10-13T04:53:14.844Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1357 05:55:43.52M 2015-10-13T04:53:15.029Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.760 1503.1339 05:55:43.74M 2015-10-13T04:53:15.234Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.760 1503.1320 05:55:43.92M 2015-10-13T04:53:15.439Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.535 34.759 1503.1313 05:55:44.14M 2015-10-13T04:53:15.639Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.758 1503.1316 05:55:44.34M 2015-10-13T04:53:15.844Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.757 1503.1305 05:55:44.54M 2015-10-13T04:53:16.044Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1305 05:55:44.74M 2015-10-13T04:53:16.249Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1293 05:55:44.94M 2015-10-13T04:53:16.449Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1300 05:55:45.16M 2015-10-13T04:53:16.654Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1317 05:55:45.36M 2015-10-13T04:53:16.859Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1328 05:55:45.55M 2015-10-13T04:53:17.064Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1317 05:55:45.75M 2015-10-13T04:53:17.264Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1312 05:55:45.95M 2015-10-13T04:53:17.464Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1307 05:55:46.17M 2015-10-13T04:53:17.669Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1304 05:55:46.37M 2015-10-13T04:53:17.874Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.531 34.755 1503.1284 05:55:46.57M 2015-10-13T04:53:18.074Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.755 1503.1295 05:55:46.77M 2015-10-13T04:53:18.279Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.754 1503.1300 05:55:46.97M 2015-10-13T04:53:18.484Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.760 1503.1375 05:55:47.19M 2015-10-13T04:53:18.684Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.537 34.761 1503.1371 05:55:47.39M 2015-10-13T04:53:18.889Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.761 1503.1368 05:55:47.59M 2015-10-13T04:53:19.089Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1382 05:55:47.78M 2015-10-13T04:53:19.309Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1393 05:55:48.00M 2015-10-13T04:53:19.499Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1394 05:55:48.22M 2015-10-13T04:53:19.699Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.763 1503.1404 05:55:48.40M 2015-10-13T04:53:19.904Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1400 05:55:48.60M 2015-10-13T04:53:20.104Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1390 05:55:48.80M 2015-10-13T04:53:20.309Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1373 05:55:49.02M 2015-10-13T04:53:20.514Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1361 05:55:49.22M 2015-10-13T04:53:20.714Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1375 05:55:49.42M 2015-10-13T04:53:20.919Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1370 05:55:49.61M 2015-10-13T04:53:21.119Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1322 05:55:49.82M 2015-10-13T04:53:21.324Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1312 05:55:50.03M 2015-10-13T04:53:21.529Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1304 05:55:50.23M 2015-10-13T04:53:21.729Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1232 05:55:50.43M 2015-10-13T04:53:21.934Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1276 05:55:50.63M 2015-10-13T04:53:22.134Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.757 1503.1277 05:55:50.83M 2015-10-13T04:53:22.339Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1283 05:55:51.05M 2015-10-13T04:53:22.544Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1288 05:55:51.25M 2015-10-13T04:53:22.744Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1290 05:55:51.45M 2015-10-13T04:53:22.949Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.531 34.758 1503.1249 05:55:51.64M 2015-10-13T04:53:23.154Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.531 34.758 1503.1246 05:55:51.84M 2015-10-13T04:53:23.349Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1252 05:55:52.06M 2015-10-13T04:53:23.554Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1261 05:55:52.26M 2015-10-13T04:53:23.779Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1259 05:55:52.46M 2015-10-13T04:53:23.964Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1249 05:55:52.68M 2015-10-13T04:53:24.164Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1246 05:55:52.86M 2015-10-13T04:53:24.369Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.755 1503.1248 05:55:53.08M 2015-10-13T04:53:24.574Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.755 1503.1254 05:55:53.28M 2015-10-13T04:53:24.779Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1273 05:55:53.47M 2015-10-13T04:53:24.979Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.755 1503.1284 05:55:53.68M 2015-10-13T04:53:25.179Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.756 1503.1300 05:55:53.87M 2015-10-13T04:53:25.384Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1305 05:55:54.09M 2015-10-13T04:53:25.589Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.757 1503.1310 05:55:54.29M 2015-10-13T04:53:25.789Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1317 05:55:54.49M 2015-10-13T04:53:25.994Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1322 05:55:54.69M 2015-10-13T04:53:26.199Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1322 05:55:54.89M 2015-10-13T04:53:26.399Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.534 34.759 1503.1316 05:55:55.11M 2015-10-13T04:53:26.604Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1306 05:55:55.31M 2015-10-13T04:53:26.809Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.759 1503.1324 05:55:55.50M 2015-10-13T04:53:27.009Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.759 1503.1322 05:55:55.70M 2015-10-13T04:53:27.209Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1261 05:55:55.90M 2015-10-13T04:53:27.414Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1254 05:55:56.12M 2015-10-13T04:53:27.614Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.528 34.753 1503.1248 05:55:56.32M 2015-10-13T04:53:27.820Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.753 1503.1233 05:55:56.52M 2015-10-13T04:53:28.025Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1223 05:55:56.72M 2015-10-13T04:53:28.244Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.751 1503.1206 05:55:56.92M 2015-10-13T04:53:28.429Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1246 05:55:57.16M 2015-10-13T04:53:28.634Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1259 05:55:57.34M 2015-10-13T04:53:28.834Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1268 05:55:57.54M 2015-10-13T04:53:29.039Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1281 05:55:57.73M 2015-10-13T04:53:29.244Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.757 1503.1296 05:55:57.93M 2015-10-13T04:53:29.444Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1217 05:55:58.15M 2015-10-13T04:53:29.649Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.524 34.749 1503.1213 05:55:58.35M 2015-10-13T04:53:29.854Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.523 34.748 1503.1207 05:55:58.55M 2015-10-13T04:53:30.055Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.522 34.747 1503.1196 05:55:58.75M 2015-10-13T04:53:30.260Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.524 34.749 1503.1212 05:55:58.95M 2015-10-13T04:53:30.459Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.524 34.749 1503.1218 05:55:59.17M 2015-10-13T04:53:30.665Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.759 1503.1335 05:55:59.37M 2015-10-13T04:53:30.865Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1345 05:55:59.56M 2015-10-13T04:53:31.070Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.537 34.761 1503.1356 05:55:59.76M 2015-10-13T04:53:31.269Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1368 05:55:59.96M 2015-10-13T04:53:31.475Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1381 05:56:00.18M 2015-10-13T04:53:31.679Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.541 34.764 1503.1400 05:56:00.38M 2015-10-13T04:53:31.884Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.524 34.749 1503.1215 05:56:00.58M 2015-10-13T04:53:32.085Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.755 1503.1274 05:56:00.78M 2015-10-13T04:53:32.290Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1267 05:56:01.00M 2015-10-13T04:53:32.490Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1250 05:56:01.20M 2015-10-13T04:53:32.710Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1233 05:56:01.39M 2015-10-13T04:53:32.901Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.529 34.755 1503.1239 05:56:01.61M 2015-10-13T04:53:33.100Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.529 34.755 1503.1241 05:56:01.79M 2015-10-13T04:53:33.305Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1250 05:56:02.01M 2015-10-13T04:53:33.505Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1272 05:56:02.21M 2015-10-13T04:53:33.710Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.527 34.752 1503.1235 05:56:02.41M 2015-10-13T04:53:33.915Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.751 1503.1224 05:56:02.61M 2015-10-13T04:53:34.115Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.751 1503.1228 05:56:02.81M 2015-10-13T04:53:34.320Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.751 1503.1237 05:56:03.03M 2015-10-13T04:53:34.520Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1230 05:56:03.23M 2015-10-13T04:53:34.725Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.753 1503.1232 05:56:03.43M 2015-10-13T04:53:34.930Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1249 05:56:03.62M 2015-10-13T04:53:35.130Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.754 1503.1257 05:56:03.82M 2015-10-13T04:53:35.335Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.528 34.753 1503.1251 05:56:04.04M 2015-10-13T04:53:35.535Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.752 1503.1245 05:56:04.24M 2015-10-13T04:53:35.740Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.532 34.756 1503.1293 05:56:04.44M 2015-10-13T04:53:35.945Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.532 34.756 1503.1312 05:56:04.64M 2015-10-13T04:53:36.145Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1335 05:56:04.84M 2015-10-13T04:53:36.350Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1331 05:56:05.06M 2015-10-13T04:53:36.550Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.528 34.752 1503.1251 05:56:05.26M 2015-10-13T04:53:36.755Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.752 1503.1238 05:56:05.45M 2015-10-13T04:53:36.955Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.526 34.751 1503.1221 05:56:05.65M 2015-10-13T04:53:37.180Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.525 34.751 1503.1204 05:56:05.85M 2015-10-13T04:53:37.360Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.524 34.749 1503.1195 05:56:06.09M 2015-10-13T04:53:37.565Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.522 34.748 1503.1182 05:56:06.27M 2015-10-13T04:53:37.770Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.520 34.746 1503.1165 05:56:06.47M 2015-10-13T04:53:37.975Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.519 34.745 1503.1149 05:56:06.67M 2015-10-13T04:53:38.175Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.522 34.747 1503.1178 05:56:06.87M 2015-10-13T04:53:38.380Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.522 34.747 1503.1182 05:56:07.09M 2015-10-13T04:53:38.582Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.523 34.748 1503.1187 05:56:07.29M 2015-10-13T04:53:38.785Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.524 34.749 1503.1191 05:56:07.48M 2015-10-13T04:53:38.990Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.525 34.751 1503.1199 05:56:07.68M 2015-10-13T04:53:39.190Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.527 34.753 1503.1212 05:56:07.88M 2015-10-13T04:53:39.418Z|I-OCEAN7-304-XXXX| 28.28 13.840 41.531 34.757 1503.1256 05:56:08.10M 2015-10-13T04:53:39.600Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1246 05:56:08.30M 2015-10-13T04:53:39.800Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1256 05:56:08.50M 2015-10-13T04:53:40.005Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.530 34.756 1503.1246 05:56:08.70M 2015-10-13T04:53:40.205Z|I-OCEAN7-304-XXXX| 28.27 13.840 41.532 34.758 1503.1281 05:56:08.90M 2015-10-13T04:53:40.410Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1283 05:56:09.12M 2015-10-13T04:53:40.615Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.531 34.757 1503.1257 05:56:09.32M 2015-10-13T04:53:40.815Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.531 34.757 1503.1261 05:56:09.52M 2015-10-13T04:53:41.020Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1267 05:56:09.71M 2015-10-13T04:53:41.223Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1222 05:56:09.91M 2015-10-13T04:53:41.425Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1221 05:56:10.13M 2015-10-13T04:53:41.640Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1228 05:56:10.33M 2015-10-13T04:53:41.830Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1244 05:56:10.54M 2015-10-13T04:53:42.030Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1260 05:56:10.73M 2015-10-13T04:53:42.235Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.755 1503.1281 05:56:10.93M 2015-10-13T04:53:42.440Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1279 05:56:11.15M 2015-10-13T04:53:42.645Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.529 34.754 1503.1270 05:56:11.35M 2015-10-13T04:53:42.845Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.529 34.754 1503.1277 05:56:11.54M 2015-10-13T04:53:43.050Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1295 05:56:11.74M 2015-10-13T04:53:43.259Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.526 34.750 1503.1272 05:56:11.94M 2015-10-13T04:53:43.455Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.526 34.749 1503.1256 05:56:12.16M 2015-10-13T04:53:43.660Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.753 1503.1284 05:56:12.36M 2015-10-13T04:53:43.860Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1272 05:56:12.56M 2015-10-13T04:53:44.065Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1263 05:56:12.76M 2015-10-13T04:53:44.298Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.527 34.752 1503.1254 05:56:12.96M 2015-10-13T04:53:44.470Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1313 05:56:13.18M 2015-10-13T04:53:44.670Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1309 05:56:13.38M 2015-10-13T04:53:44.875Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1294 05:56:13.57M 2015-10-13T04:53:45.080Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1299 05:56:13.77M 2015-10-13T04:53:45.285Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1298 05:56:13.97M 2015-10-13T04:53:45.485Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1299 05:56:14.19M 2015-10-13T04:53:45.690Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.531 34.757 1503.1261 05:56:14.39M 2015-10-13T04:53:45.890Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.531 34.757 1503.1251 05:56:14.59M 2015-10-13T04:53:46.110Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1237 05:56:14.79M 2015-10-13T04:53:46.300Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.531 34.758 1503.1237 05:56:15.02M 2015-10-13T04:53:46.504Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.758 1503.1245 05:56:15.21M 2015-10-13T04:53:46.705Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.529 34.755 1503.1207 05:56:15.41M 2015-10-13T04:53:46.905Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.757 1503.1248 05:56:15.60M 2015-10-13T04:53:47.110Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.532 34.757 1503.1262 05:56:15.80M 2015-10-13T04:53:47.315Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.758 1503.1274 05:56:16.02M 2015-10-13T04:53:47.515Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.756 1503.1259 05:56:16.22M 2015-10-13T04:53:47.715Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.755 1503.1252 05:56:16.42M 2015-10-13T04:53:47.920Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1261 05:56:16.62M 2015-10-13T04:53:48.120Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1276 05:56:16.82M 2015-10-13T04:53:48.325Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1298 05:56:17.03M 2015-10-13T04:53:48.530Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1315 05:56:17.23M 2015-10-13T04:53:48.730Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1287 05:56:17.44M 2015-10-13T04:53:48.935Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.519 34.745 1503.1157 05:56:17.63M 2015-10-13T04:53:49.185Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.519 34.744 1503.1146 05:56:17.83M 2015-10-13T04:53:49.379Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.518 34.743 1503.1143 05:56:18.10M 2015-10-13T04:53:49.545Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.521 34.747 1503.1187 05:56:18.25M 2015-10-13T04:53:49.745Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.522 34.747 1503.1191 05:56:18.45M 2015-10-13T04:53:49.950Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.522 34.747 1503.1195 05:56:18.65M 2015-10-13T04:53:50.150Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1312 05:56:18.85M 2015-10-13T04:53:50.360Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1323 05:56:19.06M 2015-10-13T04:53:50.583Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1337 05:56:19.27M 2015-10-13T04:53:50.765Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.536 34.760 1503.1353 05:56:19.48M 2015-10-13T04:53:50.965Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.537 34.761 1503.1372 05:56:19.66M 2015-10-13T04:53:51.170Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.534 34.758 1503.1346 05:56:19.86M 2015-10-13T04:53:51.370Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.533 34.757 1503.1339 05:56:20.08M 2015-10-13T04:53:51.575Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.756 1503.1328 05:56:20.28M 2015-10-13T04:53:51.783Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1313 05:56:20.48M 2015-10-13T04:53:52.019Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.755 1503.1315 05:56:20.68M 2015-10-13T04:53:52.180Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1312 05:56:20.88M 2015-10-13T04:53:52.390Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1313 05:56:21.09M 2015-10-13T04:53:52.596Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.757 1503.1309 05:56:21.30M 2015-10-13T04:53:52.796Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.757 1503.1310 05:56:21.50M 2015-10-13T04:53:52.996Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.756 1503.1300 05:56:21.69M 2015-10-13T04:53:53.201Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1300 05:56:21.89M 2015-10-13T04:53:53.406Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.532 34.757 1503.1307 05:56:22.11M 2015-10-13T04:53:53.606Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.756 1503.1289 05:56:22.31M 2015-10-13T04:53:53.810Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.531 34.756 1503.1282 05:56:22.51M 2015-10-13T04:53:54.010Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1266 05:56:22.71M 2015-10-13T04:53:54.262Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1256 05:56:22.91M 2015-10-13T04:53:54.416Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1243 05:56:23.17M 2015-10-13T04:53:54.621Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1243 05:56:23.32M 2015-10-13T04:53:54.825Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.526 34.752 1503.1206 05:56:23.52M 2015-10-13T04:53:55.045Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.756 1503.1263 05:56:23.72M 2015-10-13T04:53:55.226Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1279 05:56:23.94M 2015-10-13T04:53:55.436Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1289 05:56:24.14M 2015-10-13T04:53:55.635Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.758 1503.1298 05:56:24.34M 2015-10-13T04:53:55.841Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.758 1503.1305 05:56:24.54M 2015-10-13T04:53:56.045Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.759 1503.1320 05:56:24.74M 2015-10-13T04:53:56.246Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1228 05:56:24.94M 2015-10-13T04:53:56.451Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1210 05:56:25.15M 2015-10-13T04:53:56.651Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.529 34.756 1503.1191 05:56:25.36M 2015-10-13T04:53:56.856Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.528 34.756 1503.1167 05:56:25.55M 2015-10-13T04:53:57.056Z|I-OCEAN7-304-XXXX| 28.18 13.838 41.531 34.759 1503.1196 05:56:25.75M 2015-10-13T04:53:57.261Z|I-OCEAN7-304-XXXX| 28.18 13.837 41.532 34.760 1503.1201 05:56:25.95M 2015-10-13T04:53:57.466Z|I-OCEAN7-304-XXXX| 28.22 13.837 41.532 34.760 1503.1208 05:56:26.17M 2015-10-13T04:53:57.666Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.763 1503.1249 05:56:26.37M 2015-10-13T04:53:57.871Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.763 1503.1256 05:56:26.57M 2015-10-13T04:53:58.071Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.763 1503.1259 05:56:26.77M 2015-10-13T04:53:58.276Z|I-OCEAN7-304-XXXX| 28.22 13.838 41.535 34.763 1503.1265 05:56:26.97M 2015-10-13T04:53:58.481Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.536 34.763 1503.1277 05:56:27.19M 2015-10-13T04:53:58.686Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.762 1503.1274 05:56:27.39M 2015-10-13T04:53:58.886Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.535 34.761 1503.1285 05:56:27.58M 2015-10-13T04:53:59.091Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1293 05:56:27.78M 2015-10-13T04:53:59.336Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.760 1503.1301 05:56:28.00M 2015-10-13T04:53:59.511Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.534 34.759 1503.1307 05:56:28.25M 2015-10-13T04:53:59.696Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1299 05:56:28.42M 2015-10-13T04:53:59.902Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1285 05:56:28.60M