2015-10-13T04:52:00.111Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.530 34.756 1503.1230 05:54:28.80M 2015-10-13T04:52:00.316Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.530 34.756 1503.1227 05:54:29.02M 2015-10-13T04:52:00.521Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.529 34.756 1503.1215 05:54:29.22M 2015-10-13T04:52:00.726Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.530 34.757 1503.1221 05:54:29.42M 2015-10-13T04:52:00.926Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1213 05:54:29.62M 2015-10-13T04:52:01.131Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.529 34.755 1503.1211 05:54:29.82M 2015-10-13T04:52:01.331Z|I-OCEAN7-304-XXXX| 28.19 13.839 41.528 34.755 1503.1202 05:54:30.04M 2015-10-13T04:52:01.536Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.528 34.755 1503.1206 05:54:30.24M 2015-10-13T04:52:01.743Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1272 05:54:30.44M 2015-10-13T04:52:01.946Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.751 1503.1284 05:54:30.64M 2015-10-13T04:52:02.141Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1350 05:54:30.84M 2015-10-13T04:52:02.346Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.756 1503.1354 05:54:31.05M 2015-10-13T04:52:02.579Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1351 05:54:31.25M 2015-10-13T04:52:02.751Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.539 34.762 1503.1414 05:54:31.45M 2015-10-13T04:52:02.956Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1420 05:54:31.65M 2015-10-13T04:52:03.161Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.539 34.761 1503.1422 05:54:31.85M 2015-10-13T04:52:03.376Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1420 05:54:32.07M 2015-10-13T04:52:03.566Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1426 05:54:32.28M 2015-10-13T04:52:03.766Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.536 34.759 1503.1390 05:54:32.47M 2015-10-13T04:52:03.971Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1373 05:54:32.66M 2015-10-13T04:52:04.176Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1357 05:54:32.86M 2015-10-13T04:52:04.383Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1348 05:54:33.08M 2015-10-13T04:52:04.619Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1295 05:54:33.28M 2015-10-13T04:52:04.786Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.530 34.754 1503.1282 05:54:33.48M 2015-10-13T04:52:04.986Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.529 34.753 1503.1284 05:54:33.68M 2015-10-13T04:52:05.191Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.753 1503.1276 05:54:33.88M 2015-10-13T04:52:05.391Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.528 34.752 1503.1272 05:54:34.10M 2015-10-13T04:52:05.596Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1307 05:54:34.30M 2015-10-13T04:52:05.796Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.532 34.756 1503.1326 05:54:34.49M 2015-10-13T04:52:06.001Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1339 05:54:34.69M 2015-10-13T04:52:06.201Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1337 05:54:34.89M 2015-10-13T04:52:06.401Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1342 05:54:35.11M 2015-10-13T04:52:06.611Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.535 34.759 1503.1350 05:54:35.31M 2015-10-13T04:52:06.816Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.763 1503.1377 05:54:35.51M 2015-10-13T04:52:07.016Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1375 05:54:35.71M 2015-10-13T04:52:07.259Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1367 05:54:35.91M 2015-10-13T04:52:07.421Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.536 34.761 1503.1346 05:54:36.12M 2015-10-13T04:52:07.626Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1323 05:54:36.32M 2015-10-13T04:52:07.846Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1318 05:54:36.52M 2015-10-13T04:52:08.031Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1295 05:54:36.74M 2015-10-13T04:52:08.236Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.757 1503.1266 05:54:36.92M 2015-10-13T04:52:08.436Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.757 1503.1272 05:54:37.14M 2015-10-13T04:52:08.641Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.758 1503.1277 05:54:37.34M 2015-10-13T04:52:08.846Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1279 05:54:37.54M 2015-10-13T04:52:09.046Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.762 1503.1305 05:54:37.74M 2015-10-13T04:52:09.259Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.762 1503.1307 05:54:37.94M 2015-10-13T04:52:09.451Z|I-OCEAN7-304-XXXX| 28.29 13.839 41.536 34.762 1503.1311 05:54:38.16M 2015-10-13T04:52:09.656Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.537 34.763 1503.1313 05:54:38.35M 2015-10-13T04:52:09.861Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.537 34.763 1503.1316 05:54:38.55M 2015-10-13T04:52:10.056Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.537 34.763 1503.1307 05:54:38.75M 2015-10-13T04:52:10.263Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.536 34.762 1503.1302 05:54:38.95M 2015-10-13T04:52:10.466Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1273 05:54:39.17M 2015-10-13T04:52:10.671Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1278 05:54:39.37M 2015-10-13T04:52:10.871Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.535 34.760 1503.1283 05:54:39.57M 2015-10-13T04:52:11.076Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.525 34.752 1503.1182 05:54:39.77M 2015-10-13T04:52:11.281Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.533 34.759 1503.1260 05:54:39.97M 2015-10-13T04:52:11.481Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.533 34.759 1503.1273 05:54:40.19M 2015-10-13T04:52:11.686Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1290 05:54:40.38M 2015-10-13T04:52:11.891Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.536 34.761 1503.1306 05:54:40.58M 2015-10-13T04:52:12.096Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1287 05:54:40.78M 2015-10-13T04:52:12.311Z|I-OCEAN7-304-XXXX| 28.18 13.840 41.534 34.759 1503.1288 05:54:41.00M 2015-10-13T04:52:12.496Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1279 05:54:41.22M 2015-10-13T04:52:12.701Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1267 05:54:41.40M 2015-10-13T04:52:12.906Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.754 1503.1234 05:54:41.60M 2015-10-13T04:52:13.106Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1232 05:54:41.80M 2015-10-13T04:52:13.306Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1299 05:54:42.02M 2015-10-13T04:52:13.511Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1301 05:54:42.21M 2015-10-13T04:52:13.716Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1307 05:54:42.41M 2015-10-13T04:52:13.939Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1306 05:54:42.61M 2015-10-13T04:52:14.121Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1313 05:54:42.81M 2015-10-13T04:52:14.326Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1318 05:54:43.03M 2015-10-13T04:52:14.531Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.765 1503.1388 05:54:43.23M 2015-10-13T04:52:14.731Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.541 34.766 1503.1399 05:54:43.43M 2015-10-13T04:52:14.936Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.542 34.766 1503.1404 05:54:43.63M 2015-10-13T04:52:15.136Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.538 34.762 1503.1355 05:54:43.83M 2015-10-13T04:52:15.341Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1350 05:54:44.04M 2015-10-13T04:52:15.546Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1277 05:54:44.25M 2015-10-13T04:52:15.741Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1287 05:54:44.45M 2015-10-13T04:52:15.951Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1287 05:54:44.64M 2015-10-13T04:52:16.151Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.532 34.757 1503.1298 05:54:44.84M 2015-10-13T04:52:16.356Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.533 34.758 1503.1300 05:54:45.06M 2015-10-13T04:52:16.561Z|I-OCEAN7-304-XXXX| 28.31 13.841 41.533 34.758 1503.1306 05:54:45.26M 2015-10-13T04:52:16.776Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1310 05:54:45.46M 2015-10-13T04:52:16.966Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1312 05:54:45.67M 2015-10-13T04:52:17.166Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1312 05:54:45.86M 2015-10-13T04:52:17.371Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1316 05:54:46.08M 2015-10-13T04:52:17.571Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.759 1503.1324 05:54:46.27M 2015-10-13T04:52:17.776Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.760 1503.1338 05:54:46.47M 2015-10-13T04:52:17.981Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.759 1503.1320 05:54:46.67M 2015-10-13T04:52:18.183Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1335 05:54:46.87M 2015-10-13T04:52:18.387Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1338 05:54:47.09M 2015-10-13T04:52:18.587Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1334 05:54:47.29M 2015-10-13T04:52:18.791Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.761 1503.1334 05:54:47.49M 2015-10-13T04:52:18.991Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1332 05:54:47.69M 2015-10-13T04:52:19.196Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.753 1503.1233 05:54:47.88M 2015-10-13T04:52:19.419Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.751 1503.1226 05:54:48.11M 2015-10-13T04:52:19.606Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.752 1503.1251 05:54:48.31M 2015-10-13T04:52:19.807Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.753 1503.1256 05:54:48.50M 2015-10-13T04:52:20.011Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.528 34.754 1503.1254 05:54:48.70M 2015-10-13T04:52:20.211Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1255 05:54:48.90M 2015-10-13T04:52:20.416Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.529 34.755 1503.1252 05:54:49.12M 2015-10-13T04:52:20.621Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.755 1503.1256 05:54:49.32M 2015-10-13T04:52:20.822Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.759 1503.1296 05:54:49.52M 2015-10-13T04:52:21.022Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.760 1503.1293 05:54:49.72M 2015-10-13T04:52:21.246Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.760 1503.1301 05:54:49.91M 2015-10-13T04:52:21.458Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.760 1503.1305 05:54:50.15M 2015-10-13T04:52:21.636Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.760 1503.1302 05:54:50.34M 2015-10-13T04:52:21.837Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1299 05:54:50.53M 2015-10-13T04:52:22.041Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1311 05:54:50.73M 2015-10-13T04:52:22.246Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.758 1503.1316 05:54:50.93M 2015-10-13T04:52:22.446Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1298 05:54:51.15M 2015-10-13T04:52:22.646Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.758 1503.1281 05:54:51.35M 2015-10-13T04:52:22.852Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.757 1503.1271 05:54:51.55M 2015-10-13T04:52:23.057Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1268 05:54:51.75M 2015-10-13T04:52:23.257Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.530 34.756 1503.1259 05:54:51.95M 2015-10-13T04:52:23.464Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.530 34.756 1503.1260 05:54:52.16M 2015-10-13T04:52:23.662Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.530 34.755 1503.1254 05:54:52.36M 2015-10-13T04:52:23.866Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.755 1503.1252 05:54:52.56M 2015-10-13T04:52:24.072Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1250 05:54:52.76M 2015-10-13T04:52:24.272Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.754 1503.1238 05:54:52.96M 2015-10-13T04:52:24.477Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1238 05:54:53.18M 2015-10-13T04:52:24.682Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.529 34.755 1503.1237 05:54:53.38M 2015-10-13T04:52:24.887Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1238 05:54:53.58M 2015-10-13T04:52:25.087Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.530 34.756 1503.1241 05:54:53.78M 2015-10-13T04:52:25.287Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.757 1503.1244 05:54:53.97M 2015-10-13T04:52:25.492Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1257 05:54:54.19M 2015-10-13T04:52:25.712Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.532 34.758 1503.1263 05:54:54.39M 2015-10-13T04:52:25.897Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.759 1503.1276 05:54:54.61M 2015-10-13T04:52:26.102Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1285 05:54:54.79M 2015-10-13T04:52:26.307Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.761 1503.1292 05:54:55.01M 2015-10-13T04:52:26.507Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.535 34.761 1503.1290 05:54:55.21M 2015-10-13T04:52:26.707Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.536 34.762 1503.1300 05:54:55.41M 2015-10-13T04:52:26.912Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.763 1503.1299 05:54:55.61M 2015-10-13T04:52:27.117Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.537 34.764 1503.1300 05:54:55.81M 2015-10-13T04:52:27.322Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1306 05:54:56.03M 2015-10-13T04:52:27.522Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.764 1503.1310 05:54:56.22M 2015-10-13T04:52:27.727Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.538 34.765 1503.1316 05:54:56.42M 2015-10-13T04:52:27.927Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1316 05:54:56.62M 2015-10-13T04:52:28.132Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.539 34.765 1503.1316 05:54:56.82M 2015-10-13T04:52:28.332Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1377 05:54:57.04M 2015-10-13T04:52:28.537Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1384 05:54:57.24M 2015-10-13T04:52:28.743Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1379 05:54:57.44M 2015-10-13T04:52:28.942Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1373 05:54:57.64M 2015-10-13T04:52:29.147Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.538 34.762 1503.1373 05:54:57.84M 2015-10-13T04:52:29.347Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1376 05:54:58.06M 2015-10-13T04:52:29.552Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.538 34.762 1503.1377 05:54:58.25M 2015-10-13T04:52:29.752Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.537 34.760 1503.1371 05:54:58.45M 2015-10-13T04:52:29.962Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.536 34.761 1503.1361 05:54:58.65M 2015-10-13T04:52:30.177Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1292 05:54:58.85M 2015-10-13T04:52:30.362Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1270 05:54:59.09M 2015-10-13T04:52:30.572Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1248 05:54:59.27M 2015-10-13T04:52:30.772Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.525 34.751 1503.1207 05:54:59.47M 2015-10-13T04:52:30.977Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.525 34.751 1503.1201 05:54:59.67M 2015-10-13T04:52:31.177Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.524 34.750 1503.1185 05:54:59.87M 2015-10-13T04:52:31.383Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1215 05:55:00.09M 2015-10-13T04:52:31.582Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1219 05:55:00.28M 2015-10-13T04:52:31.787Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.526 34.752 1503.1233 05:55:00.48M 2015-10-13T04:52:31.987Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.754 1503.1273 05:55:00.68M 2015-10-13T04:52:32.192Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.537 34.762 1503.1356 05:55:00.88M 2015-10-13T04:52:32.392Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.758 1503.1311 05:55:01.10M 2015-10-13T04:52:32.597Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1304 05:55:01.30M 2015-10-13T04:52:32.797Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.757 1503.1298 05:55:01.50M 2015-10-13T04:52:33.002Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1290 05:55:01.69M 2015-10-13T04:52:33.207Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1315 05:55:01.90M 2015-10-13T04:52:33.412Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1335 05:55:02.12M 2015-10-13T04:52:33.612Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1344 05:55:02.32M 2015-10-13T04:52:33.817Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1344 05:55:02.51M 2015-10-13T04:52:34.017Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1350 05:55:02.71M 2015-10-13T04:52:34.222Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1262 05:55:02.91M 2015-10-13T04:52:34.427Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.754 1503.1270 05:55:03.13M 2015-10-13T04:52:34.659Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.755 1503.1281 05:55:03.33M 2015-10-13T04:52:34.836Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.770 1503.1433 05:55:03.54M 2015-10-13T04:52:35.037Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.543 34.768 1503.1409 05:55:03.73M 2015-10-13T04:52:35.237Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.543 34.767 1503.1399 05:55:03.93M 2015-10-13T04:52:35.442Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.542 34.767 1503.1400 05:55:04.14M 2015-10-13T04:52:35.642Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1335 05:55:04.34M 2015-10-13T04:52:35.847Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1339 05:55:04.54M 2015-10-13T04:52:36.047Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.762 1503.1349 05:55:04.74M 2015-10-13T04:52:36.252Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.756 1503.1293 05:55:04.94M 2015-10-13T04:52:36.457Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.756 1503.1287 05:55:05.16M 2015-10-13T04:52:36.663Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1287 05:55:05.36M 2015-10-13T04:52:36.862Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1217 05:55:05.56M 2015-10-13T04:52:37.062Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.524 34.749 1503.1204 05:55:05.76M 2015-10-13T04:52:37.267Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.523 34.748 1503.1194 05:55:05.95M 2015-10-13T04:52:37.472Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.522 34.747 1503.1188 05:55:06.17M 2015-10-13T04:52:37.672Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.522 34.747 1503.1190 05:55:06.37M 2015-10-13T04:52:37.877Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.522 34.747 1503.1183 05:55:06.57M 2015-10-13T04:52:38.077Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.527 34.752 1503.1240 05:55:06.77M 2015-10-13T04:52:38.282Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1252 05:55:06.97M 2015-10-13T04:52:38.487Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1274 05:55:07.19M 2015-10-13T04:52:38.699Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1285 05:55:07.39M 2015-10-13T04:52:38.892Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1294 05:55:07.59M 2015-10-13T04:52:39.112Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1300 05:55:07.79M 2015-10-13T04:52:39.297Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.758 1503.1309 05:55:08.02M 2015-10-13T04:52:39.497Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1328 05:55:08.21M 2015-10-13T04:52:39.702Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1324 05:55:08.40M 2015-10-13T04:52:39.907Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1324 05:55:08.60M 2015-10-13T04:52:40.107Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.535 34.760 1503.1324 05:55:08.80M 2015-10-13T04:52:40.312Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1326 05:55:09.02M 2015-10-13T04:52:40.517Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1294 05:55:09.22M 2015-10-13T04:52:40.722Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.532 34.757 1503.1298 05:55:09.42M 2015-10-13T04:52:40.922Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1292 05:55:09.62M 2015-10-13T04:52:41.127Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.756 1503.1288 05:55:09.82M 2015-10-13T04:52:41.327Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1296 05:55:10.04M 2015-10-13T04:52:41.527Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.532 34.757 1503.1299 05:55:10.23M 2015-10-13T04:52:41.732Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.756 1503.1298 05:55:10.43M 2015-10-13T04:52:41.937Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.756 1503.1295 05:55:10.63M 2015-10-13T04:52:42.142Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.756 1503.1299 05:55:10.83M 2015-10-13T04:52:42.342Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.755 1503.1283 05:55:11.05M 2015-10-13T04:52:42.542Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1273 05:55:11.25M 2015-10-13T04:52:42.747Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.754 1503.1271 05:55:11.45M 2015-10-13T04:52:42.953Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.757 1503.1302 05:55:11.65M 2015-10-13T04:52:43.153Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1306 05:55:11.84M 2015-10-13T04:52:43.363Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1310 05:55:12.06M 2015-10-13T04:52:43.578Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1365 05:55:12.26M 2015-10-13T04:52:43.762Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1373 05:55:12.48M 2015-10-13T04:52:43.967Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1340 05:55:12.66M 2015-10-13T04:52:44.167Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1334 05:55:12.86M 2015-10-13T04:52:44.373Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1326 05:55:13.08M 2015-10-13T04:52:44.577Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1310 05:55:13.28M 2015-10-13T04:52:44.777Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.531 34.755 1503.1293 05:55:13.48M 2015-10-13T04:52:44.983Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.533 34.758 1503.1318 05:55:13.68M 2015-10-13T04:52:45.188Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.758 1503.1320 05:55:13.88M 2015-10-13T04:52:45.388Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.541 34.765 1503.1400 05:55:14.10M 2015-10-13T04:52:45.619Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.764 1503.1412 05:55:14.29M 2015-10-13T04:52:45.798Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.764 1503.1422 05:55:14.49M 2015-10-13T04:52:45.997Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.541 34.764 1503.1422 05:55:14.69M 2015-10-13T04:52:46.203Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.533 34.756 1503.1338 05:55:14.89M 2015-10-13T04:52:46.403Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.755 1503.1331 05:55:15.11M 2015-10-13T04:52:46.608Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1346 05:55:15.31M 2015-10-13T04:52:46.808Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1353 05:55:15.51M 2015-10-13T04:52:47.013Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1360 05:55:15.71M 2015-10-13T04:52:47.218Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1370 05:55:15.91M 2015-10-13T04:52:47.418Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1389 05:55:16.12M 2015-10-13T04:52:47.623Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.530 34.753 1503.1328 05:55:16.32M 2015-10-13T04:52:47.823Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.532 34.755 1503.1338 05:55:16.52M 2015-10-13T04:52:48.048Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1350 05:55:16.72M 2015-10-13T04:52:48.233Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.535 34.757 1503.1365 05:55:16.94M 2015-10-13T04:52:48.433Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.537 34.760 1503.1382 05:55:17.14M 2015-10-13T04:52:48.638Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1378 05:55:17.34M 2015-10-13T04:52:48.838Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.750 1503.1270 05:55:17.54M 2015-10-13T04:52:49.043Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.525 34.749 1503.1246 05:55:17.74M 2015-10-13T04:52:49.248Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.526 34.750 1503.1254 05:55:17.94M 2015-10-13T04:52:49.453Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.526 34.750 1503.1262 05:55:18.15M 2015-10-13T04:52:49.653Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.757 1503.1343 05:55:18.35M 2015-10-13T04:52:49.853Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.534 34.758 1503.1340 05:55:18.55M 2015-10-13T04:52:50.058Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.756 1503.1323 05:55:18.75M 2015-10-13T04:52:50.263Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1322 05:55:18.95M 2015-10-13T04:52:50.465Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1316 05:55:19.17M 2015-10-13T04:52:50.668Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.756 1503.1311 05:55:19.37M 2015-10-13T04:52:50.899Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1313 05:55:19.57M 2015-10-13T04:52:51.073Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.755 1503.1307 05:55:19.76M 2015-10-13T04:52:51.278Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.754 1503.1299 05:55:19.96M 2015-10-13T04:52:51.483Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.529 34.753 1503.1292 05:55:20.18M 2015-10-13T04:52:51.683Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.752 1503.1289 05:55:20.38M 2015-10-13T04:52:51.888Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.528 34.752 1503.1279 05:55:20.58M 2015-10-13T04:52:52.088Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.528 34.752 1503.1282 05:55:20.78M 2015-10-13T04:52:52.299Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1244 05:55:21.00M 2015-10-13T04:52:52.508Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1239 05:55:21.20M 2015-10-13T04:52:52.698Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.753 1503.1234 05:55:21.41M 2015-10-13T04:52:52.898Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.527 34.753 1503.1238 05:55:21.60M 2015-10-13T04:52:53.103Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.528 34.753 1503.1235 05:55:21.79M 2015-10-13T04:52:53.308Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.528 34.754 1503.1226 05:55:22.01M 2015-10-13T04:52:53.508Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.753 1503.1228 05:55:22.21M 2015-10-13T04:52:53.713Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.527 34.752 1503.1218 05:55:22.41M 2015-10-13T04:52:53.918Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1226 05:55:22.61M 2015-10-13T04:52:54.118Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.753 1503.1234 05:55:22.81M 2015-10-13T04:52:54.318Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.528 34.753 1503.1240 05:55:23.03M 2015-10-13T04:52:54.523Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1252 05:55:23.23M 2015-10-13T04:52:54.723Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1266 05:55:23.43M 2015-10-13T04:52:54.928Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1271 05:55:23.62M 2015-10-13T04:52:55.133Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.754 1503.1274 05:55:23.82M 2015-10-13T04:52:55.338Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.755 1503.1289 05:55:24.05M 2015-10-13T04:52:55.538Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.531 34.756 1503.1304 05:55:24.24M 2015-10-13T04:52:55.743Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1320 05:55:24.44M 2015-10-13T04:52:55.979Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1309 05:55:24.64M 2015-10-13T04:52:56.148Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.532 34.756 1503.1317 05:55:24.84M 2015-10-13T04:52:56.348Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1313 05:55:25.06M 2015-10-13T04:52:56.553Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1315 05:55:25.26M 2015-10-13T04:52:56.758Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1310 05:55:25.46M 2015-10-13T04:52:56.978Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1307 05:55:25.66M 2015-10-13T04:52:57.163Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.757 1503.1309 05:55:25.87M 2015-10-13T04:52:57.368Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.757 1503.1307 05:55:26.07M 2015-10-13T04:52:57.568Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.534 34.758 1503.1306 05:55:26.27M 2015-10-13T04:52:57.773Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.534 34.758 1503.1307 05:55:26.47M 2015-10-13T04:52:57.978Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1272 05:55:26.67M 2015-10-13T04:52:58.178Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.754 1503.1271 05:55:26.87M 2015-10-13T04:52:58.396Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.530 34.755 1503.1255 05:55:27.09M 2015-10-13T04:52:58.583Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1262 05:55:27.29M 2015-10-13T04:52:58.788Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.755 1503.1257 05:55:27.49M 2015-10-13T04:52:58.993Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1255 05:55:27.69M 2015-10-13T04:52:59.193Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.528 34.753 1503.1246 05:55:27.88M 2015-10-13T04:52:59.398Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.537 34.761 1503.1343 05:55:28.10M 2015-10-13T04:52:59.598Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.535 34.760 1503.1329 05:55:28.30M 2015-10-13T04:52:59.803Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1323 05:55:28.50M