2015-10-13T04:51:00.013Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1252 05:53:28.70M 2015-10-13T04:51:00.223Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.755 1503.1249 05:53:28.90M 2015-10-13T04:51:00.423Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.528 34.753 1503.1232 05:53:29.12M 2015-10-13T04:51:00.628Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.526 34.752 1503.1222 05:53:29.32M 2015-10-13T04:51:00.843Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1208 05:53:29.52M 2015-10-13T04:51:01.033Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.521 34.746 1503.1174 05:53:29.74M 2015-10-13T04:51:01.233Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.521 34.747 1503.1185 05:53:29.92M 2015-10-13T04:51:01.438Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.521 34.746 1503.1188 05:53:30.14M 2015-10-13T04:51:01.638Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.522 34.747 1503.1201 05:53:30.34M 2015-10-13T04:51:01.848Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.522 34.747 1503.1198 05:53:30.54M 2015-10-13T04:51:02.048Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.523 34.748 1503.1207 05:53:30.74M 2015-10-13T04:51:02.253Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.523 34.749 1503.1200 05:53:30.93M 2015-10-13T04:51:02.453Z|I-OCEAN7-304-XXXX| 28.24 13.838 41.524 34.752 1503.1149 05:53:31.15M 2015-10-13T04:51:02.658Z|I-OCEAN7-304-XXXX| 28.26 13.838 41.531 34.758 1503.1221 05:53:31.35M 2015-10-13T04:51:02.858Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.531 34.759 1503.1222 05:53:31.55M 2015-10-13T04:51:03.058Z|I-OCEAN7-304-XXXX| 28.20 13.838 41.532 34.760 1503.1226 05:53:31.75M 2015-10-13T04:51:03.263Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.533 34.760 1503.1230 05:53:31.95M 2015-10-13T04:51:03.468Z|I-OCEAN7-304-XXXX| 28.23 13.838 41.533 34.761 1503.1229 05:53:32.17M 2015-10-13T04:51:03.673Z|I-OCEAN7-304-XXXX| 28.25 13.838 41.534 34.761 1503.1254 05:53:32.37M 2015-10-13T04:51:03.873Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.533 34.760 1503.1255 05:53:32.57M 2015-10-13T04:51:04.078Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.533 34.759 1503.1256 05:53:32.76M 2015-10-13T04:51:04.283Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.532 34.758 1503.1248 05:53:32.96M 2015-10-13T04:51:04.483Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.531 34.758 1503.1243 05:53:33.19M 2015-10-13T04:51:04.688Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.531 34.757 1503.1250 05:53:33.38M 2015-10-13T04:51:04.888Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.756 1503.1260 05:53:33.58M 2015-10-13T04:51:05.093Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1265 05:53:33.78M 2015-10-13T04:51:05.313Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.759 1503.1299 05:53:34.00M 2015-10-13T04:51:05.498Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1281 05:53:34.22M 2015-10-13T04:51:05.698Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1274 05:53:34.40M 2015-10-13T04:51:05.939Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.531 34.756 1503.1267 05:53:34.59M 2015-10-13T04:51:06.108Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1260 05:53:34.79M 2015-10-13T04:51:06.313Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.524 34.750 1503.1198 05:53:35.02M 2015-10-13T04:51:06.513Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.524 34.750 1503.1207 05:53:35.21M 2015-10-13T04:51:06.718Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.525 34.750 1503.1212 05:53:35.41M 2015-10-13T04:51:06.918Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.751 1503.1215 05:53:35.61M 2015-10-13T04:51:07.123Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.752 1503.1219 05:53:35.81M 2015-10-13T04:51:07.323Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.751 1503.1233 05:53:36.03M 2015-10-13T04:51:07.528Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.751 1503.1229 05:53:36.23M 2015-10-13T04:51:07.733Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.752 1503.1223 05:53:36.43M 2015-10-13T04:51:07.933Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.527 34.752 1503.1230 05:53:36.62M 2015-10-13T04:51:08.138Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.753 1503.1237 05:53:36.82M 2015-10-13T04:51:08.338Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.528 34.754 1503.1250 05:53:37.04M 2015-10-13T04:51:08.543Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1261 05:53:37.24M 2015-10-13T04:51:08.748Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.530 34.756 1503.1252 05:53:37.44M 2015-10-13T04:51:08.948Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.531 34.757 1503.1262 05:53:37.64M 2015-10-13T04:51:09.153Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.532 34.758 1503.1270 05:53:37.84M 2015-10-13T04:51:09.353Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.533 34.758 1503.1289 05:53:38.06M 2015-10-13T04:51:09.558Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.534 34.759 1503.1295 05:53:38.26M 2015-10-13T04:51:09.778Z|I-OCEAN7-304-XXXX| 28.29 13.840 41.534 34.760 1503.1295 05:53:38.46M 2015-10-13T04:51:09.963Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.758 1503.1320 05:53:38.67M 2015-10-13T04:51:10.168Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1326 05:53:38.85M 2015-10-13T04:51:10.373Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1323 05:53:39.07M 2015-10-13T04:51:10.573Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.532 34.757 1503.1305 05:53:39.27M 2015-10-13T04:51:10.778Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.532 34.756 1503.1301 05:53:39.47M 2015-10-13T04:51:10.978Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1304 05:53:39.67M 2015-10-13T04:51:11.184Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.756 1503.1306 05:53:39.87M 2015-10-13T04:51:11.388Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.532 34.757 1503.1313 05:53:40.09M 2015-10-13T04:51:11.588Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.530 34.755 1503.1287 05:53:40.29M 2015-10-13T04:51:11.793Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.530 34.755 1503.1287 05:53:40.49M 2015-10-13T04:51:11.999Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.531 34.755 1503.1288 05:53:40.68M 2015-10-13T04:51:12.199Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1304 05:53:40.89M 2015-10-13T04:51:12.398Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1307 05:53:41.10M 2015-10-13T04:51:12.609Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.529 34.754 1503.1267 05:53:41.30M 2015-10-13T04:51:12.809Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.529 34.754 1503.1263 05:53:41.50M 2015-10-13T04:51:13.014Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.530 34.755 1503.1261 05:53:41.70M 2015-10-13T04:51:13.214Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1263 05:53:41.90M 2015-10-13T04:51:13.419Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.756 1503.1279 05:53:42.12M 2015-10-13T04:51:13.619Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.532 34.756 1503.1294 05:53:42.32M 2015-10-13T04:51:13.824Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.755 1503.1289 05:53:42.52M 2015-10-13T04:51:14.024Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1277 05:53:42.72M 2015-10-13T04:51:14.244Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1379 05:53:42.91M 2015-10-13T04:51:14.434Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1331 05:53:43.15M 2015-10-13T04:51:14.634Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.533 34.759 1503.1262 05:53:43.33M 2015-10-13T04:51:14.839Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.758 1503.1255 05:53:43.53M 2015-10-13T04:51:15.044Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.532 34.758 1503.1239 05:53:43.73M 2015-10-13T04:51:15.244Z|I-OCEAN7-304-XXXX| 28.21 13.839 41.532 34.758 1503.1241 05:53:43.93M 2015-10-13T04:51:15.449Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.531 34.758 1503.1232 05:53:44.15M 2015-10-13T04:51:15.649Z|I-OCEAN7-304-XXXX| 28.20 13.839 41.530 34.757 1503.1223 05:53:44.35M 2015-10-13T04:51:15.849Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.529 34.756 1503.1216 05:53:44.55M 2015-10-13T04:51:16.059Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.529 34.757 1503.1211 05:53:44.74M 2015-10-13T04:51:16.254Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.530 34.757 1503.1213 05:53:44.94M 2015-10-13T04:51:16.464Z|I-OCEAN7-304-XXXX| 28.22 13.839 41.529 34.756 1503.1215 05:53:45.16M 2015-10-13T04:51:16.699Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.530 34.757 1503.1227 05:53:45.36M 2015-10-13T04:51:16.869Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1233 05:53:45.56M 2015-10-13T04:51:17.069Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1245 05:53:45.76M 2015-10-13T04:51:17.274Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.531 34.757 1503.1256 05:53:45.96M 2015-10-13T04:51:17.479Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.532 34.757 1503.1272 05:53:46.18M 2015-10-13T04:51:17.679Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1300 05:53:46.38M 2015-10-13T04:51:17.884Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.530 34.755 1503.1273 05:53:46.58M 2015-10-13T04:51:18.084Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1265 05:53:46.77M 2015-10-13T04:51:18.289Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.530 34.755 1503.1255 05:53:46.97M 2015-10-13T04:51:18.494Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.531 34.756 1503.1271 05:53:47.19M 2015-10-13T04:51:18.714Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.526 34.752 1503.1226 05:53:47.39M 2015-10-13T04:51:18.938Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1222 05:53:47.61M 2015-10-13T04:51:19.099Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.526 34.752 1503.1213 05:53:47.79M 2015-10-13T04:51:19.304Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.526 34.752 1503.1202 05:53:48.01M 2015-10-13T04:51:19.504Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.751 1503.1216 05:53:48.21M 2015-10-13T04:51:19.709Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.751 1503.1211 05:53:48.40M 2015-10-13T04:51:19.914Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.525 34.751 1503.1194 05:53:48.61M 2015-10-13T04:51:20.114Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.524 34.750 1503.1180 05:53:48.80M 2015-10-13T04:51:20.319Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.524 34.749 1503.1212 05:53:49.02M 2015-10-13T04:51:20.519Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.524 34.749 1503.1218 05:53:49.22M 2015-10-13T04:51:20.724Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1322 05:53:49.42M 2015-10-13T04:51:20.929Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.534 34.758 1503.1342 05:53:49.62M 2015-10-13T04:51:21.134Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.759 1503.1359 05:53:49.82M 2015-10-13T04:51:21.334Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.761 1503.1372 05:53:50.04M 2015-10-13T04:51:21.539Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1394 05:53:50.24M 2015-10-13T04:51:21.739Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1403 05:53:50.44M 2015-10-13T04:51:21.944Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1400 05:53:50.64M 2015-10-13T04:51:22.149Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1405 05:53:50.83M 2015-10-13T04:51:22.349Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.532 34.757 1503.1289 05:53:51.05M 2015-10-13T04:51:22.554Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.531 34.756 1503.1278 05:53:51.25M 2015-10-13T04:51:22.754Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.755 1503.1271 05:53:51.45M 2015-10-13T04:51:22.959Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.529 34.754 1503.1255 05:53:51.65M 2015-10-13T04:51:23.179Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.757 1503.1288 05:53:51.85M 2015-10-13T04:51:23.364Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.533 34.758 1503.1294 05:53:52.09M 2015-10-13T04:51:23.569Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.534 34.759 1503.1296 05:53:52.27M 2015-10-13T04:51:23.769Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1304 05:53:52.47M 2015-10-13T04:51:23.974Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1310 05:53:52.66M 2015-10-13T04:51:24.174Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.535 34.761 1503.1293 05:53:52.86M 2015-10-13T04:51:24.379Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1289 05:53:53.08M 2015-10-13T04:51:24.584Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1284 05:53:53.28M 2015-10-13T04:51:24.784Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1282 05:53:53.48M 2015-10-13T04:51:24.989Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.534 34.760 1503.1282 05:53:53.68M 2015-10-13T04:51:25.194Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.534 34.760 1503.1278 05:53:53.88M 2015-10-13T04:51:25.399Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.534 34.760 1503.1272 05:53:54.10M 2015-10-13T04:51:25.599Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.533 34.760 1503.1270 05:53:54.30M 2015-10-13T04:51:25.799Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.760 1503.1277 05:53:54.49M 2015-10-13T04:51:26.004Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.537 34.763 1503.1306 05:53:54.69M 2015-10-13T04:51:26.209Z|I-OCEAN7-304-XXXX| 28.23 13.839 41.538 34.764 1503.1310 05:53:54.89M 2015-10-13T04:51:26.409Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.762 1503.1290 05:53:55.11M 2015-10-13T04:51:26.614Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.535 34.761 1503.1290 05:53:55.31M 2015-10-13T04:51:26.814Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.535 34.761 1503.1287 05:53:55.51M 2015-10-13T04:51:27.019Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.534 34.760 1503.1282 05:53:55.71M 2015-10-13T04:51:27.224Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1277 05:53:55.91M 2015-10-13T04:51:27.424Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.533 34.759 1503.1271 05:53:56.13M 2015-10-13T04:51:27.644Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.532 34.758 1503.1268 05:53:56.33M 2015-10-13T04:51:27.834Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.532 34.758 1503.1273 05:53:56.54M 2015-10-13T04:51:28.034Z|I-OCEAN7-304-XXXX| 28.25 13.839 41.533 34.759 1503.1262 05:53:56.72M 2015-10-13T04:51:28.239Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.758 1503.1249 05:53:56.92M 2015-10-13T04:51:28.439Z|I-OCEAN7-304-XXXX| 28.24 13.839 41.532 34.758 1503.1249 05:53:57.14M 2015-10-13T04:51:28.644Z|I-OCEAN7-304-XXXX| 28.27 13.839 41.533 34.759 1503.1268 05:53:57.34M 2015-10-13T04:51:28.844Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1262 05:53:57.54M 2015-10-13T04:51:29.049Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.532 34.758 1503.1267 05:53:57.74M 2015-10-13T04:51:29.254Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1262 05:53:57.94M 2015-10-13T04:51:29.454Z|I-OCEAN7-304-XXXX| 28.26 13.839 41.531 34.758 1503.1255 05:53:58.16M 2015-10-13T04:51:29.662Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1251 05:53:58.35M 2015-10-13T04:51:29.859Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1251 05:53:58.56M 2015-10-13T04:51:30.064Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.531 34.757 1503.1252 05:53:58.75M 2015-10-13T04:51:30.264Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1243 05:53:58.95M 2015-10-13T04:51:30.469Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.530 34.756 1503.1250 05:53:59.17M 2015-10-13T04:51:30.674Z|I-OCEAN7-304-XXXX| 28.26 13.840 41.527 34.753 1503.1219 05:53:59.37M 2015-10-13T04:51:30.874Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.528 34.754 1503.1228 05:53:59.57M 2015-10-13T04:51:31.079Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.528 34.754 1503.1228 05:53:59.77M 2015-10-13T04:51:31.299Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.759 1503.1304 05:53:59.97M 2015-10-13T04:51:31.484Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1326 05:54:00.19M 2015-10-13T04:51:31.684Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1339 05:54:00.39M 2015-10-13T04:51:31.894Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.763 1503.1348 05:54:00.58M 2015-10-13T04:51:32.114Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.538 34.763 1503.1354 05:54:00.78M 2015-10-13T04:51:32.299Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1356 05:54:01.02M 2015-10-13T04:51:32.499Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.539 34.763 1503.1360 05:54:01.20M 2015-10-13T04:51:32.705Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.538 34.763 1503.1364 05:54:01.40M 2015-10-13T04:51:32.905Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1331 05:54:01.60M 2015-10-13T04:51:33.109Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.534 34.758 1503.1317 05:54:01.80M 2015-10-13T04:51:33.315Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1313 05:54:02.02M 2015-10-13T04:51:33.515Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1311 05:54:02.22M 2015-10-13T04:51:33.719Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1320 05:54:02.41M 2015-10-13T04:51:33.919Z|I-OCEAN7-304-XXXX| 28.16 13.841 41.535 34.759 1503.1312 05:54:02.62M 2015-10-13T04:51:34.125Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1328 05:54:02.81M 2015-10-13T04:51:34.329Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.535 34.759 1503.1318 05:54:03.03M 2015-10-13T04:51:34.534Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.527 34.752 1503.1232 05:54:03.23M 2015-10-13T04:51:34.734Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.527 34.753 1503.1222 05:54:03.43M 2015-10-13T04:51:34.939Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.528 34.753 1503.1226 05:54:03.63M 2015-10-13T04:51:35.140Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.529 34.754 1503.1241 05:54:03.83M 2015-10-13T04:51:35.345Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.529 34.755 1503.1250 05:54:04.04M 2015-10-13T04:51:35.544Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.538 34.763 1503.1351 05:54:04.25M 2015-10-13T04:51:35.750Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.540 34.764 1503.1359 05:54:04.45M 2015-10-13T04:51:35.954Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.539 34.763 1503.1354 05:54:04.64M 2015-10-13T04:51:36.154Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.527 34.752 1503.1244 05:54:04.84M 2015-10-13T04:51:36.360Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.527 34.751 1503.1240 05:54:05.06M 2015-10-13T04:51:36.580Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.527 34.751 1503.1244 05:54:05.26M 2015-10-13T04:51:36.765Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.527 34.751 1503.1245 05:54:05.48M 2015-10-13T04:51:36.965Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.527 34.752 1503.1248 05:54:05.66M 2015-10-13T04:51:37.170Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.528 34.752 1503.1251 05:54:05.86M 2015-10-13T04:51:37.375Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.528 34.753 1503.1263 05:54:06.08M 2015-10-13T04:51:37.575Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1313 05:54:06.28M 2015-10-13T04:51:37.780Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1331 05:54:06.48M 2015-10-13T04:51:37.983Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1329 05:54:06.67M 2015-10-13T04:51:38.185Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.758 1503.1327 05:54:06.87M 2015-10-13T04:51:38.390Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1323 05:54:07.09M 2015-10-13T04:51:38.590Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1326 05:54:07.29M 2015-10-13T04:51:38.795Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1328 05:54:07.49M 2015-10-13T04:51:39.000Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.534 34.758 1503.1332 05:54:07.69M 2015-10-13T04:51:39.200Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.534 34.759 1503.1320 05:54:07.89M 2015-10-13T04:51:39.405Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.527 34.752 1503.1240 05:54:08.11M 2015-10-13T04:51:39.610Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.527 34.752 1503.1241 05:54:08.31M 2015-10-13T04:51:39.810Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.527 34.752 1503.1252 05:54:08.51M 2015-10-13T04:51:40.010Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.528 34.752 1503.1262 05:54:08.70M 2015-10-13T04:51:40.215Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.528 34.753 1503.1263 05:54:08.90M 2015-10-13T04:51:40.420Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.528 34.753 1503.1263 05:54:09.12M 2015-10-13T04:51:40.625Z|I-OCEAN7-304-XXXX| 28.30 13.841 41.527 34.752 1503.1260 05:54:09.32M 2015-10-13T04:51:40.825Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.527 34.752 1503.1245 05:54:09.52M 2015-10-13T04:51:41.045Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.752 1503.1235 05:54:09.72M 2015-10-13T04:51:41.230Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.527 34.753 1503.1243 05:54:09.94M 2015-10-13T04:51:41.435Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.751 1503.1216 05:54:10.14M 2015-10-13T04:51:41.659Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.525 34.750 1503.1207 05:54:10.33M 2015-10-13T04:51:41.840Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.754 1503.1252 05:54:10.53M 2015-10-13T04:51:42.045Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.530 34.755 1503.1268 05:54:10.73M 2015-10-13T04:51:42.250Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.756 1503.1279 05:54:10.93M 2015-10-13T04:51:42.450Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.532 34.757 1503.1300 05:54:11.15M 2015-10-13T04:51:42.650Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.533 34.758 1503.1311 05:54:11.35M 2015-10-13T04:51:42.855Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.534 34.758 1503.1316 05:54:11.55M 2015-10-13T04:51:43.055Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.535 34.760 1503.1326 05:54:11.75M 2015-10-13T04:51:43.265Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.536 34.761 1503.1332 05:54:11.95M 2015-10-13T04:51:43.465Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.536 34.761 1503.1321 05:54:12.17M 2015-10-13T04:51:43.670Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.536 34.760 1503.1331 05:54:12.37M 2015-10-13T04:51:43.870Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.760 1503.1338 05:54:12.56M 2015-10-13T04:51:44.075Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.529 34.754 1503.1272 05:54:12.76M 2015-10-13T04:51:44.280Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.528 34.752 1503.1268 05:54:12.96M 2015-10-13T04:51:44.480Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.528 34.752 1503.1278 05:54:13.18M 2015-10-13T04:51:44.685Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.529 34.752 1503.1295 05:54:13.38M 2015-10-13T04:51:44.885Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.530 34.753 1503.1307 05:54:13.58M 2015-10-13T04:51:45.090Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.531 34.754 1503.1317 05:54:13.78M 2015-10-13T04:51:45.290Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.754 1503.1332 05:54:14.00M 2015-10-13T04:51:45.515Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.755 1503.1339 05:54:14.20M 2015-10-13T04:51:45.700Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.530 34.753 1503.1312 05:54:14.41M 2015-10-13T04:51:45.905Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.530 34.753 1503.1315 05:54:14.59M 2015-10-13T04:51:46.105Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.531 34.754 1503.1321 05:54:14.80M 2015-10-13T04:51:46.310Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.530 34.754 1503.1311 05:54:15.01M 2015-10-13T04:51:46.510Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.529 34.753 1503.1292 05:54:15.21M 2015-10-13T04:51:46.715Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.529 34.752 1503.1277 05:54:15.41M 2015-10-13T04:51:46.915Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.528 34.752 1503.1265 05:54:15.61M 2015-10-13T04:51:47.115Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.527 34.751 1503.1251 05:54:15.81M 2015-10-13T04:51:47.339Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.528 34.752 1503.1254 05:54:16.02M 2015-10-13T04:51:47.525Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1249 05:54:16.23M 2015-10-13T04:51:47.730Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1334 05:54:16.43M 2015-10-13T04:51:47.930Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.761 1503.1344 05:54:16.62M 2015-10-13T04:51:48.135Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1372 05:54:16.82M 2015-10-13T04:51:48.335Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.762 1503.1370 05:54:17.04M 2015-10-13T04:51:48.543Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1361 05:54:17.24M 2015-10-13T04:51:48.745Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.761 1503.1361 05:54:17.44M 2015-10-13T04:51:48.945Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1365 05:54:17.64M 2015-10-13T04:51:49.150Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1298 05:54:17.84M 2015-10-13T04:51:49.355Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.530 34.754 1503.1285 05:54:18.06M 2015-10-13T04:51:49.555Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.529 34.753 1503.1276 05:54:18.26M 2015-10-13T04:51:49.755Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.528 34.753 1503.1282 05:54:18.46M 2015-10-13T04:51:49.983Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.528 34.752 1503.1283 05:54:18.65M 2015-10-13T04:51:50.165Z|I-OCEAN7-304-XXXX| 28.31 13.842 41.523 34.748 1503.1235 05:54:18.87M 2015-10-13T04:51:50.365Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.524 34.748 1503.1234 05:54:19.07M 2015-10-13T04:51:50.570Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.524 34.748 1503.1244 05:54:19.27M 2015-10-13T04:51:50.775Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.525 34.749 1503.1249 05:54:19.47M 2015-10-13T04:51:50.980Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.525 34.750 1503.1251 05:54:19.67M 2015-10-13T04:51:51.183Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.527 34.751 1503.1257 05:54:19.87M 2015-10-13T04:51:51.382Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.530 34.755 1503.1293 05:54:20.09M 2015-10-13T04:51:51.590Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.531 34.755 1503.1298 05:54:20.28M 2015-10-13T04:51:51.790Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.756 1503.1298 05:54:20.49M 2015-10-13T04:51:51.995Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.531 34.756 1503.1295 05:54:20.68M 2015-10-13T04:51:52.195Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.530 34.755 1503.1288 05:54:20.88M 2015-10-13T04:51:52.400Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1331 05:54:21.10M 2015-10-13T04:51:52.600Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1335 05:54:21.30M 2015-10-13T04:51:52.805Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.535 34.759 1503.1356 05:54:21.50M 2015-10-13T04:51:53.005Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.533 34.757 1503.1329 05:54:21.70M 2015-10-13T04:51:53.210Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.757 1503.1316 05:54:21.89M 2015-10-13T04:51:53.410Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.759 1503.1345 05:54:22.12M 2015-10-13T04:51:53.615Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.760 1503.1365 05:54:22.31M 2015-10-13T04:51:53.823Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1375 05:54:22.51M 2015-10-13T04:51:54.021Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1382 05:54:22.71M 2015-10-13T04:51:54.225Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.539 34.762 1503.1392 05:54:22.91M 2015-10-13T04:51:54.445Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1392 05:54:23.13M 2015-10-13T04:51:54.630Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1399 05:54:23.35M 2015-10-13T04:51:54.835Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1398 05:54:23.53M 2015-10-13T04:51:55.040Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.762 1503.1389 05:54:23.73M 2015-10-13T04:51:55.240Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1392 05:54:23.93M 2015-10-13T04:51:55.440Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1384 05:54:24.14M 2015-10-13T04:51:55.645Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1381 05:54:24.34M 2015-10-13T04:51:55.850Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.760 1503.1366 05:54:24.54M 2015-10-13T04:51:56.055Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.536 34.760 1503.1355 05:54:24.74M 2015-10-13T04:51:56.255Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.759 1503.1328 05:54:24.94M 2015-10-13T04:51:56.465Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.758 1503.1315 05:54:25.16M 2015-10-13T04:51:56.666Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.532 34.757 1503.1295 05:54:25.36M 2015-10-13T04:51:56.865Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1282 05:54:25.56M 2015-10-13T04:51:57.065Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.530 34.755 1503.1276 05:54:25.76M 2015-10-13T04:51:57.270Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1270 05:54:25.96M 2015-10-13T04:51:57.475Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.754 1503.1270 05:54:26.17M 2015-10-13T04:51:57.675Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1265 05:54:26.37M 2015-10-13T04:51:57.881Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1252 05:54:26.58M 2015-10-13T04:51:58.086Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.530 34.756 1503.1251 05:54:26.77M 2015-10-13T04:51:58.286Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.530 34.756 1503.1249 05:54:26.97M 2015-10-13T04:51:58.491Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.536 34.762 1503.1312 05:54:27.19M 2015-10-13T04:51:58.696Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.538 34.763 1503.1321 05:54:27.39M 2015-10-13T04:51:58.938Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.539 34.764 1503.1337 05:54:27.59M 2015-10-13T04:51:59.095Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.536 34.762 1503.1301 05:54:27.81M 2015-10-13T04:51:59.302Z|I-OCEAN7-304-XXXX| 28.25 13.840 41.535 34.761 1503.1306 05:54:28.00M 2015-10-13T04:51:59.505Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.760 1503.1304 05:54:28.20M 2015-10-13T04:51:59.706Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.535 34.761 1503.1295 05:54:28.40M 2015-10-13T04:51:59.911Z|I-OCEAN7-304-XXXX| 28.18 13.839 41.530 34.756 1503.1227 05:54:28.60M