2015-10-13T04:50:00.125Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1334 05:52:28.81M 2015-10-13T04:50:00.325Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.533 34.756 1503.1335 05:52:29.03M 2015-10-13T04:50:00.530Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.532 34.755 1503.1331 05:52:29.23M 2015-10-13T04:50:00.730Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.531 34.754 1503.1322 05:52:29.43M 2015-10-13T04:50:00.935Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.529 34.753 1503.1304 05:52:29.62M 2015-10-13T04:50:01.178Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.751 1503.1281 05:52:29.82M 2015-10-13T04:50:01.342Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.527 34.751 1503.1270 05:52:30.04M 2015-10-13T04:50:01.545Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.527 34.751 1503.1276 05:52:30.24M 2015-10-13T04:50:01.750Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.527 34.751 1503.1274 05:52:30.44M 2015-10-13T04:50:01.951Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.527 34.751 1503.1271 05:52:30.64M 2015-10-13T04:50:02.150Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.528 34.752 1503.1282 05:52:30.84M 2015-10-13T04:50:02.355Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.529 34.752 1503.1283 05:52:31.05M 2015-10-13T04:50:02.561Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.530 34.753 1503.1296 05:52:31.25M 2015-10-13T04:50:02.783Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.755 1503.1322 05:52:31.45M 2015-10-13T04:50:02.966Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1326 05:52:31.67M 2015-10-13T04:50:03.171Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.756 1503.1328 05:52:31.85M 2015-10-13T04:50:03.376Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.762 1503.1407 05:52:32.07M 2015-10-13T04:50:03.576Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.539 34.762 1503.1407 05:52:32.27M 2015-10-13T04:50:03.778Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1396 05:52:32.47M 2015-10-13T04:50:03.983Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.761 1503.1376 05:52:32.67M 2015-10-13T04:50:04.185Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.535 34.759 1503.1349 05:52:32.87M 2015-10-13T04:50:04.386Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.534 34.755 1503.1381 05:52:33.09M 2015-10-13T04:50:04.591Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.754 1503.1367 05:52:33.29M 2015-10-13T04:50:04.796Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.530 34.752 1503.1339 05:52:33.48M 2015-10-13T04:50:04.996Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.529 34.751 1503.1307 05:52:33.68M 2015-10-13T04:50:05.201Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.527 34.750 1503.1284 05:52:33.88M 2015-10-13T04:50:05.401Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.527 34.750 1503.1282 05:52:34.10M 2015-10-13T04:50:05.606Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.527 34.750 1503.1287 05:52:34.30M 2015-10-13T04:50:05.811Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.529 34.752 1503.1301 05:52:34.50M 2015-10-13T04:50:06.011Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.530 34.752 1503.1306 05:52:34.70M 2015-10-13T04:50:06.216Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.530 34.753 1503.1310 05:52:34.89M 2015-10-13T04:50:06.421Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.531 34.754 1503.1316 05:52:35.12M 2015-10-13T04:50:06.622Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.531 34.755 1503.1329 05:52:35.32M 2015-10-13T04:50:06.821Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.537 34.760 1503.1377 05:52:35.51M 2015-10-13T04:50:07.026Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.760 1503.1373 05:52:35.71M 2015-10-13T04:50:07.246Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.760 1503.1368 05:52:35.91M 2015-10-13T04:50:07.431Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.760 1503.1362 05:52:36.15M 2015-10-13T04:50:07.636Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.761 1503.1373 05:52:36.33M 2015-10-13T04:50:07.836Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1345 05:52:36.53M 2015-10-13T04:50:08.041Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1353 05:52:36.73M 2015-10-13T04:50:08.246Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1353 05:52:36.93M 2015-10-13T04:50:08.446Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1351 05:52:37.15M 2015-10-13T04:50:08.651Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1348 05:52:37.35M 2015-10-13T04:50:08.851Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1350 05:52:37.54M 2015-10-13T04:50:09.056Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1332 05:52:37.74M 2015-10-13T04:50:09.256Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1338 05:52:37.94M 2015-10-13T04:50:09.466Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.754 1503.1334 05:52:38.16M 2015-10-13T04:50:09.666Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.532 34.754 1503.1331 05:52:38.36M 2015-10-13T04:50:09.871Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.532 34.754 1503.1334 05:52:38.56M 2015-10-13T04:50:10.071Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.536 34.759 1503.1394 05:52:38.76M 2015-10-13T04:50:10.276Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.536 34.758 1503.1396 05:52:38.95M 2015-10-13T04:50:10.481Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.531 34.754 1503.1343 05:52:39.18M 2015-10-13T04:50:10.681Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.529 34.752 1503.1335 05:52:39.38M 2015-10-13T04:50:10.886Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.528 34.751 1503.1316 05:52:39.57M 2015-10-13T04:50:11.086Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.527 34.749 1503.1300 05:52:39.77M 2015-10-13T04:50:11.291Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.526 34.749 1503.1289 05:52:39.97M 2015-10-13T04:50:11.491Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.526 34.749 1503.1285 05:52:40.19M 2015-10-13T04:50:11.711Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.526 34.748 1503.1278 05:52:40.39M 2015-10-13T04:50:11.902Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.526 34.749 1503.1272 05:52:40.60M 2015-10-13T04:50:12.106Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.525 34.749 1503.1276 05:52:40.79M 2015-10-13T04:50:12.306Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.528 34.751 1503.1293 05:52:41.01M 2015-10-13T04:50:12.511Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.752 1503.1304 05:52:41.20M 2015-10-13T04:50:12.711Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.531 34.753 1503.1320 05:52:41.41M 2015-10-13T04:50:12.916Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.532 34.755 1503.1349 05:52:41.60M 2015-10-13T04:50:13.116Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.534 34.756 1503.1368 05:52:41.80M 2015-10-13T04:50:13.321Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.538 34.761 1503.1420 05:52:42.02M 2015-10-13T04:50:13.526Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1416 05:52:42.22M 2015-10-13T04:50:13.726Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.539 34.761 1503.1414 05:52:42.42M 2015-10-13T04:50:13.931Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.762 1503.1432 05:52:42.62M 2015-10-13T04:50:14.131Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.762 1503.1440 05:52:42.82M 2015-10-13T04:50:14.336Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.762 1503.1447 05:52:43.03M 2015-10-13T04:50:14.542Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.761 1503.1442 05:52:43.24M 2015-10-13T04:50:14.741Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.538 34.760 1503.1425 05:52:43.43M 2015-10-13T04:50:14.946Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1418 05:52:43.63M 2015-10-13T04:50:15.146Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1411 05:52:43.83M 2015-10-13T04:50:15.351Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.538 34.761 1503.1400 05:52:44.05M 2015-10-13T04:50:15.551Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.539 34.761 1503.1399 05:52:44.25M 2015-10-13T04:50:15.756Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.539 34.762 1503.1400 05:52:44.45M 2015-10-13T04:50:15.961Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1382 05:52:44.65M 2015-10-13T04:50:16.181Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1378 05:52:44.85M 2015-10-13T04:50:16.366Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1379 05:52:45.08M 2015-10-13T04:50:16.571Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1378 05:52:45.26M 2015-10-13T04:50:16.771Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1372 05:52:45.46M 2015-10-13T04:50:16.971Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.537 34.761 1503.1362 05:52:45.66M 2015-10-13T04:50:17.178Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.537 34.761 1503.1353 05:52:45.86M 2015-10-13T04:50:17.381Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1346 05:52:46.08M 2015-10-13T04:50:17.586Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1348 05:52:46.28M 2015-10-13T04:50:17.786Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.762 1503.1360 05:52:46.48M 2015-10-13T04:50:17.991Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.762 1503.1366 05:52:46.68M 2015-10-13T04:50:18.191Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1383 05:52:46.88M 2015-10-13T04:50:18.396Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.541 34.765 1503.1401 05:52:47.10M 2015-10-13T04:50:18.601Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.534 34.757 1503.1327 05:52:47.29M 2015-10-13T04:50:18.801Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1316 05:52:47.50M 2015-10-13T04:50:19.001Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1305 05:52:47.69M 2015-10-13T04:50:19.206Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1311 05:52:47.89M 2015-10-13T04:50:19.411Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1320 05:52:48.11M 2015-10-13T04:50:19.616Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.757 1503.1307 05:52:48.31M 2015-10-13T04:50:19.816Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1305 05:52:48.51M 2015-10-13T04:50:20.021Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.532 34.756 1503.1309 05:52:48.71M 2015-10-13T04:50:20.226Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.531 34.756 1503.1299 05:52:48.91M 2015-10-13T04:50:20.426Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.531 34.755 1503.1283 05:52:49.13M 2015-10-13T04:50:20.646Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1283 05:52:49.32M 2015-10-13T04:50:20.831Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1278 05:52:49.54M 2015-10-13T04:50:21.036Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.754 1503.1284 05:52:49.72M 2015-10-13T04:50:21.236Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1294 05:52:49.92M 2015-10-13T04:50:21.441Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.530 34.754 1503.1298 05:52:50.14M 2015-10-13T04:50:21.641Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1387 05:52:50.34M 2015-10-13T04:50:21.846Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1400 05:52:50.54M 2015-10-13T04:50:22.046Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.540 34.763 1503.1416 05:52:50.74M 2015-10-13T04:50:22.257Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.763 1503.1423 05:52:50.93M 2015-10-13T04:50:22.456Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.541 34.763 1503.1421 05:52:51.16M 2015-10-13T04:50:22.656Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.763 1503.1420 05:52:51.36M 2015-10-13T04:50:22.861Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.762 1503.1416 05:52:51.55M 2015-10-13T04:50:23.066Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1409 05:52:51.75M 2015-10-13T04:50:23.267Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.538 34.761 1503.1389 05:52:51.95M 2015-10-13T04:50:23.472Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.760 1503.1375 05:52:52.17M 2015-10-13T04:50:23.676Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1356 05:52:52.37M 2015-10-13T04:50:23.876Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1346 05:52:52.57M 2015-10-13T04:50:24.082Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1339 05:52:52.77M 2015-10-13T04:50:24.286Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.757 1503.1332 05:52:52.97M 2015-10-13T04:50:24.486Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1315 05:52:53.19M 2015-10-13T04:50:24.691Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.533 34.757 1503.1304 05:52:53.39M 2015-10-13T04:50:24.892Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1300 05:52:53.58M 2015-10-13T04:50:25.111Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1289 05:52:53.78M 2015-10-13T04:50:25.302Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1284 05:52:54.02M 2015-10-13T04:50:25.502Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.532 34.758 1503.1281 05:52:54.20M 2015-10-13T04:50:25.706Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.532 34.757 1503.1282 05:52:54.40M 2015-10-13T04:50:25.906Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.758 1503.1287 05:52:54.60M 2015-10-13T04:50:26.111Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1302 05:52:54.80M 2015-10-13T04:50:26.312Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1311 05:52:55.02M 2015-10-13T04:50:26.516Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1323 05:52:55.21M 2015-10-13T04:50:26.721Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1324 05:52:55.42M 2015-10-13T04:50:26.921Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.534 34.759 1503.1320 05:52:55.61M 2015-10-13T04:50:27.126Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.535 34.760 1503.1317 05:52:55.81M 2015-10-13T04:50:27.332Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.759 1503.1315 05:52:56.03M 2015-10-13T04:50:27.531Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1312 05:52:56.23M 2015-10-13T04:50:27.736Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.534 34.758 1503.1312 05:52:56.43M 2015-10-13T04:50:27.942Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1315 05:52:56.63M 2015-10-13T04:50:28.179Z|I-OCEAN7-304-XXXX| 28.29 13.841 41.533 34.758 1503.1313 05:52:56.83M 2015-10-13T04:50:28.343Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1307 05:52:57.05M 2015-10-13T04:50:28.547Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1315 05:52:57.24M 2015-10-13T04:50:28.752Z|I-OCEAN7-304-XXXX| 28.27 13.841 41.533 34.758 1503.1315 05:52:57.44M 2015-10-13T04:50:28.952Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.533 34.757 1503.1307 05:52:57.64M 2015-10-13T04:50:29.157Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1295 05:52:57.84M 2015-10-13T04:50:29.357Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1295 05:52:58.06M 2015-10-13T04:50:29.618Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.758 1503.1302 05:52:58.26M 2015-10-13T04:50:29.767Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.533 34.757 1503.1306 05:52:58.48M 2015-10-13T04:50:29.972Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1309 05:52:58.66M 2015-10-13T04:50:30.172Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1316 05:52:58.86M 2015-10-13T04:50:30.377Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.758 1503.1320 05:52:59.08M 2015-10-13T04:50:30.582Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.535 34.760 1503.1323 05:52:59.27M 2015-10-13T04:50:30.782Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.535 34.760 1503.1326 05:52:59.48M 2015-10-13T04:50:30.983Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.536 34.761 1503.1321 05:52:59.67M 2015-10-13T04:50:31.187Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1321 05:52:59.87M 2015-10-13T04:50:31.387Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1324 05:53:00.09M 2015-10-13T04:50:31.592Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1320 05:53:00.29M 2015-10-13T04:50:31.797Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.536 34.761 1503.1318 05:53:00.49M 2015-10-13T04:50:32.002Z|I-OCEAN7-304-XXXX| 28.17 13.840 41.537 34.762 1503.1316 05:53:00.69M 2015-10-13T04:50:32.202Z|I-OCEAN7-304-XXXX| 28.23 13.840 41.537 34.762 1503.1334 05:53:00.89M 2015-10-13T04:50:32.407Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1244 05:53:01.10M 2015-10-13T04:50:32.607Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1234 05:53:01.30M 2015-10-13T04:50:32.812Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.753 1503.1223 05:53:01.50M 2015-10-13T04:50:33.012Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.752 1503.1224 05:53:01.70M 2015-10-13T04:50:33.217Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.526 34.752 1503.1212 05:53:01.90M 2015-10-13T04:50:33.417Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.525 34.751 1503.1205 05:53:02.12M 2015-10-13T04:50:33.623Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.524 34.750 1503.1195 05:53:02.32M 2015-10-13T04:50:33.859Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.522 34.748 1503.1177 05:53:02.52M 2015-10-13T04:50:34.047Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.523 34.748 1503.1187 05:53:02.72M 2015-10-13T04:50:34.232Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.523 34.748 1503.1198 05:53:02.93M 2015-10-13T04:50:34.437Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.523 34.749 1503.1202 05:53:03.13M 2015-10-13T04:50:34.637Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.524 34.749 1503.1207 05:53:03.33M 2015-10-13T04:50:34.842Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.524 34.750 1503.1217 05:53:03.53M 2015-10-13T04:50:35.047Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.525 34.750 1503.1218 05:53:03.73M 2015-10-13T04:50:35.247Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.524 34.749 1503.1201 05:53:03.93M 2015-10-13T04:50:35.452Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.524 34.749 1503.1206 05:53:04.15M 2015-10-13T04:50:35.652Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.523 34.748 1503.1201 05:53:04.35M 2015-10-13T04:50:35.857Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.523 34.748 1503.1195 05:53:04.55M 2015-10-13T04:50:36.057Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.522 34.747 1503.1190 05:53:04.75M 2015-10-13T04:50:36.263Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.521 34.746 1503.1184 05:53:04.95M 2015-10-13T04:50:36.462Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.520 34.745 1503.1167 05:53:05.17M 2015-10-13T04:50:36.667Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.519 34.744 1503.1158 05:53:05.36M 2015-10-13T04:50:36.872Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.519 34.744 1503.1166 05:53:05.56M 2015-10-13T04:50:37.072Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.519 34.744 1503.1172 05:53:05.76M 2015-10-13T04:50:37.277Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.520 34.745 1503.1178 05:53:05.96M 2015-10-13T04:50:37.482Z|I-OCEAN7-304-XXXX| 28.29 13.842 41.521 34.745 1503.1193 05:53:06.18M 2015-10-13T04:50:37.687Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.522 34.746 1503.1200 05:53:06.38M 2015-10-13T04:50:37.887Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.523 34.748 1503.1207 05:53:06.58M 2015-10-13T04:50:38.092Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.523 34.748 1503.1206 05:53:06.78M 2015-10-13T04:50:38.292Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.524 34.749 1503.1213 05:53:07.98M 2015-10-13T04:50:38.512Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.525 34.750 1503.1218 05:53:07.20M 2015-10-13T04:50:38.697Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.525 34.750 1503.1215 05:53:07.41M 2015-10-13T04:50:38.903Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.525 34.750 1503.1218 05:53:07.59M 2015-10-13T04:50:39.102Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.526 34.751 1503.1218 05:53:07.79M 2015-10-13T04:50:39.307Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.526 34.751 1503.1223 05:53:08.01M 2015-10-13T04:50:39.507Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.527 34.752 1503.1230 05:53:08.21M 2015-10-13T04:50:39.712Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1249 05:53:08.41M 2015-10-13T04:50:39.917Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1256 05:53:08.61M 2015-10-13T04:50:40.117Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.755 1503.1250 05:53:08.81M 2015-10-13T04:50:40.327Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.530 34.756 1503.1256 05:53:09.02M 2015-10-13T04:50:40.527Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.531 34.756 1503.1265 05:53:09.23M 2015-10-13T04:50:40.727Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.530 34.755 1503.1261 05:53:09.42M 2015-10-13T04:50:40.932Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.529 34.754 1503.1266 05:53:09.62M 2015-10-13T04:50:41.137Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.539 34.763 1503.1371 05:53:09.82M 2015-10-13T04:50:41.337Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.539 34.763 1503.1368 05:53:10.04M 2015-10-13T04:50:41.543Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1364 05:53:10.24M 2015-10-13T04:50:41.742Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.534 34.758 1503.1305 05:53:10.44M 2015-10-13T04:50:41.947Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.536 34.760 1503.1332 05:53:10.64M 2015-10-13T04:50:42.147Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.761 1503.1345 05:53:10.83M 2015-10-13T04:50:42.352Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1356 05:53:11.05M 2015-10-13T04:50:42.557Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.537 34.761 1503.1354 05:53:11.25M 2015-10-13T04:50:42.757Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1373 05:53:11.45M 2015-10-13T04:50:42.977Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1388 05:53:11.65M 2015-10-13T04:50:43.167Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.762 1503.1405 05:53:11.87M 2015-10-13T04:50:43.367Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1377 05:53:12.07M 2015-10-13T04:50:43.572Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1371 05:53:12.27M 2015-10-13T04:50:43.772Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.535 34.758 1503.1353 05:53:12.47M 2015-10-13T04:50:43.977Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.535 34.758 1503.1351 05:53:12.67M 2015-10-13T04:50:44.183Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1357 05:53:12.87M 2015-10-13T04:50:44.382Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.535 34.758 1503.1351 05:53:13.09M 2015-10-13T04:50:44.582Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1350 05:53:13.28M 2015-10-13T04:50:44.792Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.533 34.757 1503.1332 05:53:13.48M 2015-10-13T04:50:44.992Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.533 34.757 1503.1320 05:53:13.68M 2015-10-13T04:50:45.197Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.757 1503.1309 05:53:13.88M 2015-10-13T04:50:45.397Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1335 05:53:14.10M 2015-10-13T04:50:45.607Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1338 05:53:14.30M 2015-10-13T04:50:45.807Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.527 34.750 1503.1283 05:53:14.50M 2015-10-13T04:50:46.007Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.527 34.750 1503.1281 05:53:14.70M 2015-10-13T04:50:46.212Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.534 34.756 1503.1356 05:53:14.90M 2015-10-13T04:50:46.412Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1376 05:53:15.12M 2015-10-13T04:50:46.617Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.537 34.759 1503.1388 05:53:15.31M 2015-10-13T04:50:46.823Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1389 05:53:15.51M 2015-10-13T04:50:47.022Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.535 34.757 1503.1378 05:53:15.71M 2015-10-13T04:50:47.227Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.756 1503.1361 05:53:15.91M 2015-10-13T04:50:47.443Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1339 05:53:16.13M 2015-10-13T04:50:47.633Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.757 1503.1343 05:53:16.34M 2015-10-13T04:50:47.837Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.534 34.757 1503.1338 05:53:16.53M 2015-10-13T04:50:48.037Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.758 1503.1340 05:53:16.73M 2015-10-13T04:50:48.242Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.759 1503.1340 05:53:16.92M 2015-10-13T04:50:48.443Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.535 34.759 1503.1342 05:53:17.14M 2015-10-13T04:50:48.648Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.759 1503.1351 05:53:17.34M 2015-10-13T04:50:48.853Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.536 34.760 1503.1360 05:53:17.54M 2015-10-13T04:50:49.059Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.530 34.755 1503.1290 05:53:17.74M 2015-10-13T04:50:49.252Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.519 34.744 1503.1166 05:53:17.94M 2015-10-13T04:50:49.457Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.520 34.745 1503.1184 05:53:18.16M 2015-10-13T04:50:49.663Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.521 34.746 1503.1195 05:53:18.36M 2015-10-13T04:50:49.863Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.523 34.747 1503.1211 05:53:18.56M 2015-10-13T04:50:50.072Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.524 34.749 1503.1226 05:53:18.75M 2015-10-13T04:50:50.272Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.526 34.750 1503.1235 05:53:18.96M 2015-10-13T04:50:50.472Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.752 1503.1241 05:53:19.18M 2015-10-13T04:50:50.678Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.528 34.753 1503.1248 05:53:19.37M 2015-10-13T04:50:50.883Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.529 34.754 1503.1260 05:53:19.57M 2015-10-13T04:50:51.083Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.529 34.754 1503.1256 05:53:19.77M 2015-10-13T04:50:51.288Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.529 34.754 1503.1255 05:53:19.97M 2015-10-13T04:50:51.493Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.529 34.755 1503.1257 05:53:20.19M 2015-10-13T04:50:51.693Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.754 1503.1240 05:53:20.39M 2015-10-13T04:50:51.913Z|I-OCEAN7-304-XXXX| 28.21 13.840 41.529 34.754 1503.1238 05:53:20.59M 2015-10-13T04:50:52.098Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.528 34.753 1503.1232 05:53:20.80M 2015-10-13T04:50:52.303Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1222 05:53:21.00M 2015-10-13T04:50:52.508Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1229 05:53:21.20M 2015-10-13T04:50:52.708Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.526 34.752 1503.1219 05:53:21.40M 2015-10-13T04:50:52.908Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.526 34.752 1503.1223 05:53:21.60M 2015-10-13T04:50:53.113Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.526 34.752 1503.1228 05:53:21.80M 2015-10-13T04:50:53.318Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1229 05:53:22.02M 2015-10-13T04:50:53.518Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.527 34.752 1503.1240 05:53:22.22M 2015-10-13T04:50:53.718Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.529 34.754 1503.1256 05:53:22.42M 2015-10-13T04:50:53.928Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.528 34.753 1503.1244 05:53:22.61M 2015-10-13T04:50:54.128Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.527 34.753 1503.1226 05:53:22.82M 2015-10-13T04:50:54.333Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.528 34.753 1503.1224 05:53:23.04M 2015-10-13T04:50:54.533Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.528 34.753 1503.1224 05:53:23.23M 2015-10-13T04:50:54.738Z|I-OCEAN7-304-XXXX| 28.18 13.841 41.527 34.753 1503.1221 05:53:23.43M 2015-10-13T04:50:54.943Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.527 34.752 1503.1223 05:53:23.63M 2015-10-13T04:50:55.179Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.526 34.751 1503.1215 05:53:23.83M 2015-10-13T04:50:55.348Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.525 34.751 1503.1211 05:53:24.05M 2015-10-13T04:50:55.548Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.526 34.751 1503.1212 05:53:24.25M 2015-10-13T04:50:55.753Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.522 34.747 1503.1168 05:53:24.45M 2015-10-13T04:50:55.958Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.521 34.747 1503.1162 05:53:24.65M 2015-10-13T04:50:56.158Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.521 34.747 1503.1149 05:53:24.85M 2015-10-13T04:50:56.378Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.521 34.747 1503.1157 05:53:25.06M 2015-10-13T04:50:56.568Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.521 34.747 1503.1167 05:53:25.28M 2015-10-13T04:50:56.768Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.522 34.747 1503.1184 05:53:25.46M 2015-10-13T04:50:56.979Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.522 34.747 1503.1199 05:53:25.66M 2015-10-13T04:50:57.173Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.522 34.746 1503.1215 05:53:25.86M 2015-10-13T04:50:57.378Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.524 34.748 1503.1241 05:53:26.08M 2015-10-13T04:50:57.578Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.522 34.746 1503.1217 05:53:26.28M 2015-10-13T04:50:57.783Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.521 34.745 1503.1212 05:53:26.48M 2015-10-13T04:50:57.983Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.520 34.745 1503.1195 05:53:26.68M 2015-10-13T04:50:58.193Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.520 34.744 1503.1179 05:53:26.87M 2015-10-13T04:50:58.393Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.525 34.749 1503.1227 05:53:27.10M 2015-10-13T04:50:58.618Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.525 34.750 1503.1222 05:53:27.29M 2015-10-13T04:50:58.798Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.757 1503.1301 05:53:27.49M 2015-10-13T04:50:59.003Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.533 34.758 1503.1296 05:53:27.69M 2015-10-13T04:50:59.203Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.532 34.757 1503.1289 05:53:27.89M 2015-10-13T04:50:59.408Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.532 34.757 1503.1283 05:53:28.11M 2015-10-13T04:50:59.608Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.531 34.756 1503.1272 05:53:28.31M 2015-10-13T04:50:59.813Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.531 34.756 1503.1263 05:53:28.50M