2015-10-13T04:49:00.028Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.540 34.763 1503.1407 05:51:28.71M 2015-10-13T04:49:00.243Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.541 34.764 1503.1417 05:51:28.91M 2015-10-13T04:49:00.433Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.541 34.765 1503.1420 05:51:29.14M 2015-10-13T04:49:00.638Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.541 34.765 1503.1410 05:51:29.33M 2015-10-13T04:49:00.843Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.541 34.765 1503.1407 05:51:29.53M 2015-10-13T04:49:01.059Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1400 05:51:29.73M 2015-10-13T04:49:01.243Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.541 34.765 1503.1396 05:51:29.92M 2015-10-13T04:49:01.448Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1378 05:51:30.14M 2015-10-13T04:49:01.653Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.535 34.759 1503.1328 05:51:30.34M 2015-10-13T04:49:01.858Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.767 1503.1422 05:51:30.54M 2015-10-13T04:49:02.058Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.767 1503.1431 05:51:30.74M 2015-10-13T04:49:02.263Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.543 34.766 1503.1431 05:51:30.94M 2015-10-13T04:49:02.498Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.766 1503.1425 05:51:31.16M 2015-10-13T04:49:02.663Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1416 05:51:31.36M 2015-10-13T04:49:02.868Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.764 1503.1410 05:51:31.56M 2015-10-13T04:49:03.073Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.541 34.763 1503.1415 05:51:31.76M 2015-10-13T04:49:03.278Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.540 34.763 1503.1403 05:51:31.96M 2015-10-13T04:49:03.478Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.539 34.762 1503.1395 05:51:32.17M 2015-10-13T04:49:03.690Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.539 34.762 1503.1403 05:51:32.37M 2015-10-13T04:49:03.888Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.540 34.762 1503.1415 05:51:32.57M 2015-10-13T04:49:04.099Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.540 34.762 1503.1426 05:51:32.77M 2015-10-13T04:49:04.293Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.541 34.763 1503.1439 05:51:32.97M 2015-10-13T04:49:04.493Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.539 34.761 1503.1418 05:51:33.19M 2015-10-13T04:49:04.713Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.537 34.759 1503.1406 05:51:33.39M 2015-10-13T04:49:04.898Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.537 34.759 1503.1416 05:51:33.60M 2015-10-13T04:49:05.103Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.537 34.759 1503.1416 05:51:33.79M 2015-10-13T04:49:05.303Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.538 34.759 1503.1429 05:51:34.00M 2015-10-13T04:49:05.508Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.538 34.759 1503.1439 05:51:34.20M 2015-10-13T04:49:05.713Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.539 34.760 1503.1449 05:51:34.40M 2015-10-13T04:49:05.918Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.538 34.759 1503.1434 05:51:34.60M 2015-10-13T04:49:06.118Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.537 34.759 1503.1416 05:51:34.80M 2015-10-13T04:49:06.318Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.537 34.758 1503.1421 05:51:35.02M 2015-10-13T04:49:06.523Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1411 05:51:35.22M 2015-10-13T04:49:06.728Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.537 34.758 1503.1417 05:51:35.42M 2015-10-13T04:49:06.928Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.537 34.758 1503.1418 05:51:35.62M 2015-10-13T04:49:07.133Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.537 34.759 1503.1403 05:51:35.82M 2015-10-13T04:49:07.338Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.536 34.758 1503.1398 05:51:36.03M 2015-10-13T04:49:07.539Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.536 34.758 1503.1393 05:51:36.23M 2015-10-13T04:49:07.743Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.541 34.763 1503.1442 05:51:36.43M 2015-10-13T04:49:07.943Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.539 34.761 1503.1423 05:51:36.63M 2015-10-13T04:49:08.148Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.537 34.760 1503.1412 05:51:36.83M 2015-10-13T04:49:08.379Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.536 34.758 1503.1395 05:51:37.05M 2015-10-13T04:49:08.553Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1389 05:51:37.25M 2015-10-13T04:49:08.758Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.759 1503.1398 05:51:37.45M 2015-10-13T04:49:08.958Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1403 05:51:37.65M 2015-10-13T04:49:09.183Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.538 34.760 1503.1416 05:51:37.84M 2015-10-13T04:49:09.368Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1416 05:51:38.08M 2015-10-13T04:49:09.568Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.538 34.760 1503.1423 05:51:38.26M 2015-10-13T04:49:09.773Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1418 05:51:38.46M 2015-10-13T04:49:10.018Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.538 34.760 1503.1414 05:51:38.66M 2015-10-13T04:49:10.178Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.760 1503.1418 05:51:38.90M 2015-10-13T04:49:10.383Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1416 05:51:39.08M 2015-10-13T04:49:10.583Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1405 05:51:39.28M 2015-10-13T04:49:10.788Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1401 05:51:39.48M 2015-10-13T04:49:10.993Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1395 05:51:39.67M 2015-10-13T04:49:11.193Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.537 34.760 1503.1396 05:51:39.88M 2015-10-13T04:49:11.393Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1400 05:51:40.09M 2015-10-13T04:49:11.598Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.760 1503.1406 05:51:40.29M 2015-10-13T04:49:11.803Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1378 05:51:40.49M 2015-10-13T04:49:12.003Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1371 05:51:40.69M 2015-10-13T04:49:12.208Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1372 05:51:40.89M 2015-10-13T04:49:12.413Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.536 34.760 1503.1359 05:51:41.11M 2015-10-13T04:49:12.613Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1355 05:51:41.31M 2015-10-13T04:49:12.818Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.759 1503.1360 05:51:41.51M 2015-10-13T04:49:13.023Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1434 05:51:41.71M 2015-10-13T04:49:13.223Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.543 34.766 1503.1448 05:51:41.91M 2015-10-13T04:49:13.428Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.540 34.763 1503.1414 05:51:42.13M 2015-10-13T04:49:13.648Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.540 34.763 1503.1416 05:51:42.32M 2015-10-13T04:49:13.834Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.542 34.764 1503.1432 05:51:42.54M 2015-10-13T04:49:14.033Z|I-OCEAN7-304-XXXX| 28.14 13.843 41.539 34.762 1503.1395 05:51:42.72M 2015-10-13T04:49:14.238Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.539 34.762 1503.1396 05:51:42.92M 2015-10-13T04:49:14.438Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1390 05:51:43.14M 2015-10-13T04:49:14.648Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.760 1503.1382 05:51:43.34M 2015-10-13T04:49:14.848Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.536 34.759 1503.1376 05:51:43.54M 2015-10-13T04:49:15.053Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1368 05:51:43.73M 2015-10-13T04:49:15.253Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.534 34.756 1503.1359 05:51:43.94M 2015-10-13T04:49:15.458Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.533 34.755 1503.1350 05:51:44.15M 2015-10-13T04:49:15.658Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.533 34.755 1503.1356 05:51:44.35M 2015-10-13T04:49:15.864Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.533 34.755 1503.1357 05:51:44.55M 2015-10-13T04:49:16.064Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.533 34.755 1503.1370 05:51:44.75M 2015-10-13T04:49:16.269Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.534 34.756 1503.1381 05:51:44.95M 2015-10-13T04:49:16.469Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.534 34.756 1503.1383 05:51:45.17M 2015-10-13T04:49:16.673Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.535 34.757 1503.1393 05:51:45.36M 2015-10-13T04:49:16.879Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.536 34.757 1503.1394 05:51:45.56M 2015-10-13T04:49:17.083Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.536 34.758 1503.1392 05:51:45.77M 2015-10-13T04:49:17.284Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.536 34.757 1503.1400 05:51:45.96M 2015-10-13T04:49:17.488Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1401 05:51:46.18M 2015-10-13T04:49:17.688Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1405 05:51:46.38M 2015-10-13T04:49:17.894Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1409 05:51:46.58M 2015-10-13T04:49:18.114Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1407 05:51:46.78M 2015-10-13T04:49:18.299Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.536 34.758 1503.1394 05:51:47.02M 2015-10-13T04:49:18.539Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.758 1503.1409 05:51:47.20M 2015-10-13T04:49:18.709Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.537 34.759 1503.1411 05:51:47.40M 2015-10-13T04:49:18.909Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.536 34.759 1503.1400 05:51:47.60M 2015-10-13T04:49:19.109Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.537 34.759 1503.1395 05:51:47.79M 2015-10-13T04:49:19.339Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1382 05:51:48.01M 2015-10-13T04:49:19.519Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1378 05:51:48.21M 2015-10-13T04:49:19.719Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1384 05:51:48.41M 2015-10-13T04:49:19.924Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.537 34.760 1503.1394 05:51:48.61M 2015-10-13T04:49:20.129Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1401 05:51:48.81M 2015-10-13T04:49:20.329Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1399 05:51:49.03M 2015-10-13T04:49:20.534Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.759 1503.1396 05:51:49.23M 2015-10-13T04:49:20.739Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1416 05:51:49.43M 2015-10-13T04:49:20.939Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1414 05:51:49.63M 2015-10-13T04:49:21.144Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.538 34.761 1503.1409 05:51:49.82M 2015-10-13T04:49:21.344Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.760 1503.1395 05:51:50.04M 2015-10-13T04:49:21.544Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.759 1503.1390 05:51:50.24M 2015-10-13T04:49:21.754Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.758 1503.1382 05:51:50.44M 2015-10-13T04:49:21.954Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1379 05:51:50.64M 2015-10-13T04:49:22.154Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1373 05:51:50.84M 2015-10-13T04:49:22.359Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1365 05:51:51.06M 2015-10-13T04:49:22.579Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1354 05:51:51.26M 2015-10-13T04:49:22.764Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.534 34.758 1503.1346 05:51:51.47M 2015-10-13T04:49:22.969Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1345 05:51:51.65M 2015-10-13T04:49:23.169Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.757 1503.1343 05:51:51.85M 2015-10-13T04:49:23.374Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.533 34.756 1503.1337 05:51:52.07M 2015-10-13T04:49:23.579Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.756 1503.1326 05:51:52.27M 2015-10-13T04:49:23.779Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1318 05:51:52.47M 2015-10-13T04:49:23.984Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.532 34.755 1503.1321 05:51:52.67M 2015-10-13T04:49:24.189Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.532 34.756 1503.1331 05:51:52.87M 2015-10-13T04:49:24.394Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.757 1503.1338 05:51:53.09M 2015-10-13T04:49:24.594Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1346 05:51:53.29M 2015-10-13T04:49:24.794Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.758 1503.1361 05:51:53.49M 2015-10-13T04:49:24.999Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.758 1503.1370 05:51:53.68M 2015-10-13T04:49:25.204Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.535 34.757 1503.1377 05:51:53.88M 2015-10-13T04:49:25.404Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.535 34.757 1503.1395 05:51:54.10M 2015-10-13T04:49:25.609Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.536 34.758 1503.1406 05:51:54.30M 2015-10-13T04:49:25.814Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1414 05:51:54.50M 2015-10-13T04:49:26.014Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.536 34.758 1503.1415 05:51:54.70M 2015-10-13T04:49:26.214Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.536 34.757 1503.1421 05:51:54.90M 2015-10-13T04:49:26.419Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.536 34.757 1503.1417 05:51:55.12M 2015-10-13T04:49:26.624Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.535 34.757 1503.1414 05:51:55.32M 2015-10-13T04:49:26.824Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.535 34.756 1503.1412 05:51:55.52M 2015-10-13T04:49:27.044Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.534 34.755 1503.1406 05:51:55.71M 2015-10-13T04:49:27.234Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.533 34.755 1503.1388 05:51:55.93M 2015-10-13T04:49:27.434Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.534 34.756 1503.1382 05:51:56.13M 2015-10-13T04:49:27.639Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.534 34.756 1503.1379 05:51:56.33M 2015-10-13T04:49:27.844Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1370 05:51:56.53M 2015-10-13T04:49:28.044Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1362 05:51:56.73M 2015-10-13T04:49:28.249Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1359 05:51:56.93M 2015-10-13T04:49:28.454Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1360 05:51:57.15M 2015-10-13T04:49:28.654Z|I-OCEAN7-304-XXXX| 28.16 13.843 41.535 34.758 1503.1342 05:51:57.35M 2015-10-13T04:49:28.854Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.535 34.758 1503.1346 05:51:57.55M 2015-10-13T04:49:29.062Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.534 34.758 1503.1345 05:51:57.74M 2015-10-13T04:49:29.264Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.535 34.759 1503.1355 05:51:57.95M 2015-10-13T04:49:29.469Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1345 05:51:58.16M 2015-10-13T04:49:29.669Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1344 05:51:58.36M 2015-10-13T04:49:29.874Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.536 34.760 1503.1344 05:51:58.56M 2015-10-13T04:49:30.074Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.536 34.760 1503.1346 05:51:58.76M 2015-10-13T04:49:30.279Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.536 34.760 1503.1345 05:51:58.96M 2015-10-13T04:49:30.484Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.536 34.759 1503.1351 05:51:59.18M 2015-10-13T04:49:30.684Z|I-OCEAN7-304-XXXX| 28.14 13.843 41.536 34.759 1503.1350 05:51:59.38M 2015-10-13T04:49:30.889Z|I-OCEAN7-304-XXXX| 28.16 13.843 41.536 34.759 1503.1354 05:51:59.58M 2015-10-13T04:49:31.089Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.536 34.759 1503.1357 05:51:59.77M 2015-10-13T04:49:31.294Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.536 34.759 1503.1354 05:51:59.97M 2015-10-13T04:49:31.514Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.536 34.759 1503.1349 05:52:00.19M 2015-10-13T04:49:31.699Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.536 34.760 1503.1350 05:52:00.41M 2015-10-13T04:49:31.904Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.760 1503.1353 05:52:00.59M 2015-10-13T04:49:32.139Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.536 34.760 1503.1340 05:52:00.79M 2015-10-13T04:49:32.309Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.535 34.759 1503.1339 05:52:01.01M 2015-10-13T04:49:32.509Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.760 1503.1340 05:52:01.21M 2015-10-13T04:49:32.714Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.536 34.760 1503.1338 05:52:01.41M 2015-10-13T04:49:32.919Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.536 34.760 1503.1328 05:52:01.61M 2015-10-13T04:49:33.119Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1332 05:52:01.80M 2015-10-13T04:49:33.324Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1331 05:52:02.02M 2015-10-13T04:49:33.539Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.536 34.761 1503.1334 05:52:02.22M 2015-10-13T04:49:33.729Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1335 05:52:02.42M 2015-10-13T04:49:33.929Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1340 05:52:02.62M 2015-10-13T04:49:34.134Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1342 05:52:02.82M 2015-10-13T04:49:34.339Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1349 05:52:03.04M 2015-10-13T04:49:34.540Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1349 05:52:03.24M 2015-10-13T04:49:34.744Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.762 1503.1354 05:52:03.44M 2015-10-13T04:49:34.944Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.537 34.761 1503.1365 05:52:03.63M 2015-10-13T04:49:35.149Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.537 34.761 1503.1357 05:52:03.83M 2015-10-13T04:49:35.354Z|I-OCEAN7-304-XXXX| 28.28 13.841 41.536 34.761 1503.1356 05:52:04.05M 2015-10-13T04:49:35.559Z|I-OCEAN7-304-XXXX| 28.32 13.841 41.538 34.762 1503.1382 05:52:04.25M 2015-10-13T04:49:35.759Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1327 05:52:04.45M 2015-10-13T04:49:35.981Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.521 34.746 1503.1194 05:52:04.65M 2015-10-13T04:49:36.164Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.521 34.745 1503.1196 05:52:04.86M 2015-10-13T04:49:36.369Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.526 34.750 1503.1265 05:52:05.07M 2015-10-13T04:49:36.574Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.528 34.752 1503.1267 05:52:05.27M 2015-10-13T04:49:36.774Z|I-OCEAN7-304-XXXX| 28.30 13.842 41.528 34.753 1503.1282 05:52:05.47M 2015-10-13T04:49:36.974Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.530 34.754 1503.1292 05:52:05.67M 2015-10-13T04:49:37.179Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.531 34.755 1503.1306 05:52:05.86M 2015-10-13T04:49:37.384Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1317 05:52:06.08M 2015-10-13T04:49:37.585Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.533 34.757 1503.1332 05:52:06.28M 2015-10-13T04:49:37.789Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.757 1503.1342 05:52:06.48M 2015-10-13T04:49:37.989Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.534 34.758 1503.1343 05:52:06.68M 2015-10-13T04:49:38.200Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.758 1503.1346 05:52:06.88M 2015-10-13T04:49:38.400Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.535 34.758 1503.1344 05:52:07.10M 2015-10-13T04:49:38.618Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1351 05:52:07.29M 2015-10-13T04:49:38.805Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1359 05:52:07.49M 2015-10-13T04:49:39.010Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.536 34.759 1503.1362 05:52:07.69M 2015-10-13T04:49:39.210Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.759 1503.1359 05:52:07.89M 2015-10-13T04:49:39.414Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.532 34.755 1503.1315 05:52:08.11M 2015-10-13T04:49:39.620Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.531 34.754 1503.1306 05:52:08.31M 2015-10-13T04:49:39.821Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.530 34.754 1503.1296 05:52:08.51M 2015-10-13T04:49:40.020Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1290 05:52:08.71M 2015-10-13T04:49:40.225Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.753 1503.1290 05:52:08.91M 2015-10-13T04:49:40.445Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1396 05:52:09.13M 2015-10-13T04:49:40.635Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.764 1503.1407 05:52:09.34M 2015-10-13T04:49:40.835Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.764 1503.1412 05:52:09.53M 2015-10-13T04:49:41.059Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.542 34.765 1503.1420 05:52:09.72M 2015-10-13T04:49:41.240Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.544 34.767 1503.1437 05:52:09.92M 2015-10-13T04:49:41.445Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.545 34.768 1503.1448 05:52:10.14M 2015-10-13T04:49:41.650Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.545 34.768 1503.1454 05:52:10.34M 2015-10-13T04:49:41.850Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.546 34.769 1503.1462 05:52:10.54M 2015-10-13T04:49:42.050Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.546 34.769 1503.1465 05:52:10.74M 2015-10-13T04:49:42.262Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.546 34.768 1503.1472 05:52:10.94M 2015-10-13T04:49:42.460Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.540 34.763 1503.1412 05:52:11.16M 2015-10-13T04:49:42.665Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.540 34.763 1503.1410 05:52:11.36M 2015-10-13T04:49:42.865Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.540 34.763 1503.1409 05:52:11.55M 2015-10-13T04:49:43.070Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.540 34.763 1503.1411 05:52:11.75M 2015-10-13T04:49:43.270Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.540 34.762 1503.1415 05:52:11.95M 2015-10-13T04:49:43.475Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.539 34.762 1503.1410 05:52:12.17M 2015-10-13T04:49:43.680Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.539 34.761 1503.1406 05:52:12.37M 2015-10-13T04:49:43.885Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.538 34.760 1503.1398 05:52:12.57M 2015-10-13T04:49:44.085Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1407 05:52:12.77M 2015-10-13T04:49:44.285Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.761 1503.1414 05:52:12.97M 2015-10-13T04:49:44.490Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1421 05:52:13.19M 2015-10-13T04:49:44.695Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.539 34.761 1503.1436 05:52:13.39M 2015-10-13T04:49:44.915Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.540 34.761 1503.1456 05:52:13.59M 2015-10-13T04:49:45.100Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.536 34.758 1503.1416 05:52:13.80M 2015-10-13T04:49:45.300Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.537 34.758 1503.1418 05:52:14.00M 2015-10-13T04:49:45.538Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.536 34.758 1503.1414 05:52:14.20M 2015-10-13T04:49:45.710Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.526 34.748 1503.1305 05:52:14.40M 2015-10-13T04:49:45.910Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.541 34.762 1503.1472 05:52:14.60M 2015-10-13T04:49:46.115Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.532 34.754 1503.1371 05:52:14.80M 2015-10-13T04:49:46.315Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.531 34.753 1503.1353 05:52:15.02M 2015-10-13T04:49:46.520Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.530 34.752 1503.1348 05:52:15.22M 2015-10-13T04:49:46.725Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.529 34.752 1503.1287 05:52:15.42M 2015-10-13T04:49:46.925Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.528 34.752 1503.1276 05:52:15.61M 2015-10-13T04:49:47.130Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.527 34.750 1503.1265 05:52:15.81M 2015-10-13T04:49:47.335Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.526 34.750 1503.1257 05:52:16.03M 2015-10-13T04:49:47.535Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.525 34.749 1503.1238 05:52:16.23M 2015-10-13T04:49:47.741Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.526 34.750 1503.1240 05:52:16.43M 2015-10-13T04:49:47.940Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.527 34.751 1503.1259 05:52:16.63M 2015-10-13T04:49:48.145Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.528 34.752 1503.1277 05:52:16.83M 2015-10-13T04:49:48.379Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.529 34.753 1503.1284 05:52:17.05M 2015-10-13T04:49:48.550Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.530 34.754 1503.1298 05:52:17.24M 2015-10-13T04:49:48.755Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.532 34.756 1503.1317 05:52:17.45M 2015-10-13T04:49:48.960Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.757 1503.1326 05:52:17.64M 2015-10-13T04:49:49.160Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.534 34.758 1503.1345 05:52:17.85M 2015-10-13T04:49:49.380Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1332 05:52:18.06M 2015-10-13T04:49:49.565Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1321 05:52:18.28M 2015-10-13T04:49:49.770Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.530 34.753 1503.1305 05:52:18.46M 2015-10-13T04:49:49.970Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.529 34.752 1503.1299 05:52:18.66M 2015-10-13T04:49:50.175Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.528 34.751 1503.1295 05:52:18.86M 2015-10-13T04:49:50.375Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.533 34.755 1503.1355 05:52:19.08M 2015-10-13T04:49:50.588Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1387 05:52:19.27M 2015-10-13T04:49:50.785Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.534 34.755 1503.1379 05:52:19.48M 2015-10-13T04:49:50.985Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.533 34.755 1503.1375 05:52:19.67M 2015-10-13T04:49:51.190Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.532 34.754 1503.1368 05:52:19.87M 2015-10-13T04:49:51.390Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.531 34.753 1503.1361 05:52:20.09M 2015-10-13T04:49:51.595Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.530 34.752 1503.1344 05:52:20.29M 2015-10-13T04:49:51.800Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.529 34.751 1503.1328 05:52:20.49M 2015-10-13T04:49:52.005Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.528 34.750 1503.1320 05:52:20.69M 2015-10-13T04:49:52.205Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.532 34.754 1503.1355 05:52:20.89M 2015-10-13T04:49:52.410Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.532 34.754 1503.1370 05:52:21.11M 2015-10-13T04:49:52.610Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.533 34.755 1503.1371 05:52:21.31M 2015-10-13T04:49:52.815Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.534 34.755 1503.1382 05:52:21.50M 2015-10-13T04:49:53.015Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.757 1503.1388 05:52:21.70M 2015-10-13T04:49:53.220Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.758 1503.1385 05:52:21.90M 2015-10-13T04:49:53.425Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.536 34.759 1503.1384 05:52:22.12M 2015-10-13T04:49:53.630Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.537 34.760 1503.1390 05:52:22.32M 2015-10-13T04:49:53.845Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.529 34.752 1503.1309 05:52:22.52M 2015-10-13T04:49:54.035Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.529 34.752 1503.1302 05:52:22.73M 2015-10-13T04:49:54.235Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.528 34.751 1503.1295 05:52:22.92M 2015-10-13T04:49:54.440Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.527 34.750 1503.1292 05:52:23.14M 2015-10-13T04:49:54.640Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.527 34.750 1503.1292 05:52:23.34M 2015-10-13T04:49:54.845Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.527 34.750 1503.1287 05:52:23.53M 2015-10-13T04:49:55.050Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.525 34.749 1503.1268 05:52:23.73M 2015-10-13T04:49:55.250Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.525 34.748 1503.1260 05:52:23.93M 2015-10-13T04:49:55.455Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.536 34.758 1503.1371 05:52:24.15M 2015-10-13T04:49:55.661Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.537 34.760 1503.1383 05:52:24.35M 2015-10-13T04:49:55.860Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1395 05:52:24.55M 2015-10-13T04:49:56.065Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1398 05:52:24.75M 2015-10-13T04:49:56.270Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1401 05:52:24.95M 2015-10-13T04:49:56.470Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.534 34.757 1503.1340 05:52:25.17M 2015-10-13T04:49:56.670Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.533 34.756 1503.1333 05:52:25.36M 2015-10-13T04:49:56.875Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1338 05:52:25.56M 2015-10-13T04:49:57.080Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.533 34.756 1503.1328 05:52:25.76M 2015-10-13T04:49:57.285Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.533 34.756 1503.1327 05:52:25.96M 2015-10-13T04:49:57.485Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1332 05:52:26.18M 2015-10-13T04:49:57.685Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.761 1503.1379 05:52:26.38M 2015-10-13T04:49:57.890Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1390 05:52:26.58M 2015-10-13T04:49:58.095Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1365 05:52:26.78M 2015-10-13T04:49:58.311Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1357 05:52:27.00M 2015-10-13T04:49:58.500Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1359 05:52:27.21M 2015-10-13T04:49:58.703Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.758 1503.1356 05:52:27.39M 2015-10-13T04:49:58.905Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1353 05:52:27.59M 2015-10-13T04:49:59.110Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1348 05:52:27.79M 2015-10-13T04:49:59.310Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.534 34.757 1503.1346 05:52:28.01M 2015-10-13T04:49:59.510Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1351 05:52:28.21M 2015-10-13T04:49:59.715Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1351 05:52:28.41M 2015-10-13T04:49:59.920Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1349 05:52:28.61M