2015-10-13T04:48:00.135Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.754 1503.1321 05:50:28.81M 2015-10-13T04:48:00.335Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.531 34.754 1503.1326 05:50:29.03M 2015-10-13T04:48:00.540Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1331 05:50:29.23M 2015-10-13T04:48:00.745Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.755 1503.1331 05:50:29.43M 2015-10-13T04:48:00.945Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.755 1503.1333 05:50:29.63M 2015-10-13T04:48:01.150Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.533 34.755 1503.1344 05:50:29.83M 2015-10-13T04:48:01.350Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.534 34.756 1503.1364 05:50:30.05M 2015-10-13T04:48:01.555Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.535 34.757 1503.1382 05:50:30.24M 2015-10-13T04:48:01.755Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.535 34.757 1503.1390 05:50:30.45M 2015-10-13T04:48:01.978Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.536 34.757 1503.1399 05:50:30.64M 2015-10-13T04:48:02.183Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.536 34.757 1503.1407 05:50:30.84M 2015-10-13T04:48:02.365Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.537 34.758 1503.1423 05:50:31.08M 2015-10-13T04:48:02.570Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.537 34.758 1503.1433 05:50:31.26M 2015-10-13T04:48:02.775Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.537 34.758 1503.1436 05:50:31.46M 2015-10-13T04:48:02.977Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.537 34.758 1503.1423 05:50:31.66M 2015-10-13T04:48:03.180Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.537 34.758 1503.1428 05:50:31.86M 2015-10-13T04:48:03.382Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.536 34.757 1503.1426 05:50:32.08M 2015-10-13T04:48:03.585Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.541 34.762 1503.1470 05:50:32.28M 2015-10-13T04:48:03.785Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.541 34.762 1503.1464 05:50:32.47M 2015-10-13T04:48:04.035Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.541 34.762 1503.1458 05:50:32.67M 2015-10-13T04:48:04.195Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.537 34.760 1503.1411 05:50:32.92M 2015-10-13T04:48:04.401Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.537 34.759 1503.1400 05:50:33.09M 2015-10-13T04:48:04.600Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1388 05:50:33.29M 2015-10-13T04:48:04.805Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.758 1503.1384 05:50:33.49M 2015-10-13T04:48:05.005Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.535 34.758 1503.1385 05:50:33.69M 2015-10-13T04:48:05.210Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.535 34.757 1503.1383 05:50:33.88M 2015-10-13T04:48:05.415Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.535 34.758 1503.1393 05:50:34.11M 2015-10-13T04:48:05.615Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.535 34.757 1503.1388 05:50:34.31M 2015-10-13T04:48:05.820Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.758 1503.1367 05:50:34.50M 2015-10-13T04:48:06.024Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1373 05:50:34.70M 2015-10-13T04:48:06.225Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.535 34.759 1503.1362 05:50:34.90M 2015-10-13T04:48:06.425Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1379 05:50:35.12M 2015-10-13T04:48:06.645Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1378 05:50:35.32M 2015-10-13T04:48:06.859Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1375 05:50:35.54M 2015-10-13T04:48:07.035Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.536 34.760 1503.1361 05:50:35.72M 2015-10-13T04:48:07.241Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.537 34.760 1503.1359 05:50:35.92M 2015-10-13T04:48:07.445Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1375 05:50:36.14M 2015-10-13T04:48:07.645Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.537 34.760 1503.1375 05:50:36.34M 2015-10-13T04:48:07.850Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1388 05:50:36.53M 2015-10-13T04:48:08.051Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.762 1503.1394 05:50:36.73M 2015-10-13T04:48:08.251Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.763 1503.1405 05:50:36.93M 2015-10-13T04:48:08.456Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1416 05:50:37.15M 2015-10-13T04:48:08.699Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.765 1503.1425 05:50:37.35M 2015-10-13T04:48:08.866Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.765 1503.1428 05:50:37.55M 2015-10-13T04:48:09.116Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1439 05:50:37.75M 2015-10-13T04:48:09.271Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.765 1503.1459 05:50:38.01M 2015-10-13T04:48:09.476Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.543 34.766 1503.1462 05:50:38.17M 2015-10-13T04:48:09.676Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.543 34.766 1503.1456 05:50:38.37M 2015-10-13T04:48:09.881Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.544 34.766 1503.1467 05:50:38.56M 2015-10-13T04:48:10.086Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.540 34.762 1503.1425 05:50:38.76M 2015-10-13T04:48:10.286Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.539 34.761 1503.1423 05:50:38.96M 2015-10-13T04:48:10.491Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.539 34.761 1503.1412 05:50:39.18M 2015-10-13T04:48:10.691Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1425 05:50:39.38M 2015-10-13T04:48:10.898Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.539 34.761 1503.1432 05:50:39.58M 2015-10-13T04:48:11.116Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.540 34.761 1503.1451 05:50:39.78M 2015-10-13T04:48:11.302Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.541 34.762 1503.1464 05:50:40.01M 2015-10-13T04:48:11.503Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.540 34.761 1503.1445 05:50:40.20M 2015-10-13T04:48:11.706Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.540 34.761 1503.1445 05:50:40.39M 2015-10-13T04:48:11.911Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.540 34.761 1503.1450 05:50:40.59M 2015-10-13T04:48:12.111Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.541 34.761 1503.1465 05:50:40.79M 2015-10-13T04:48:12.316Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.539 34.760 1503.1444 05:50:41.01M 2015-10-13T04:48:12.521Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.540 34.761 1503.1444 05:50:41.21M 2015-10-13T04:48:12.721Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.540 34.761 1503.1434 05:50:41.41M 2015-10-13T04:48:12.926Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.540 34.762 1503.1437 05:50:41.61M 2015-10-13T04:48:13.131Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.541 34.763 1503.1445 05:50:41.81M 2015-10-13T04:48:13.331Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.542 34.764 1503.1454 05:50:42.03M 2015-10-13T04:48:13.536Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.542 34.764 1503.1455 05:50:42.23M 2015-10-13T04:48:13.736Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.542 34.764 1503.1459 05:50:42.43M 2015-10-13T04:48:13.943Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.543 34.765 1503.1465 05:50:42.62M 2015-10-13T04:48:14.186Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.544 34.766 1503.1467 05:50:42.82M 2015-10-13T04:48:14.346Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.545 34.767 1503.1482 05:50:43.09M 2015-10-13T04:48:14.551Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.548 34.769 1503.1519 05:50:43.24M 2015-10-13T04:48:14.751Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.547 34.768 1503.1519 05:50:43.44M 2015-10-13T04:48:14.956Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.546 34.767 1503.1514 05:50:43.64M 2015-10-13T04:48:15.156Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.545 34.768 1503.1458 05:50:43.84M 2015-10-13T04:48:15.366Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.544 34.767 1503.1434 05:50:44.06M 2015-10-13T04:48:15.581Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.542 34.766 1503.1427 05:50:44.26M 2015-10-13T04:48:15.766Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1411 05:50:44.47M 2015-10-13T04:48:15.971Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1399 05:50:44.65M 2015-10-13T04:48:16.171Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1393 05:50:44.85M 2015-10-13T04:48:16.376Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.540 34.763 1503.1383 05:50:45.07M 2015-10-13T04:48:16.583Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.540 34.764 1503.1379 05:50:45.27M 2015-10-13T04:48:16.781Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.540 34.764 1503.1389 05:50:45.47M 2015-10-13T04:48:16.986Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.540 34.764 1503.1396 05:50:45.67M 2015-10-13T04:48:17.186Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.540 34.764 1503.1390 05:50:45.87M 2015-10-13T04:48:17.391Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1388 05:50:46.09M 2015-10-13T04:48:17.618Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.763 1503.1381 05:50:46.29M 2015-10-13T04:48:17.796Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.763 1503.1388 05:50:46.48M 2015-10-13T04:48:18.001Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.540 34.764 1503.1392 05:50:46.68M 2015-10-13T04:48:18.206Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1365 05:50:46.88M 2015-10-13T04:48:18.411Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1362 05:50:47.10M 2015-10-13T04:48:18.618Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.761 1503.1367 05:50:47.30M 2015-10-13T04:48:18.818Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.537 34.760 1503.1371 05:50:47.50M 2015-10-13T04:48:19.016Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.760 1503.1372 05:50:47.70M 2015-10-13T04:48:19.216Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.532 34.756 1503.1323 05:50:47.90M 2015-10-13T04:48:19.421Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1376 05:50:48.12M 2015-10-13T04:48:19.626Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.538 34.761 1503.1390 05:50:48.32M 2015-10-13T04:48:19.826Z|I-OCEAN7-304-XXXX| 28.28 13.843 41.539 34.762 1503.1405 05:50:48.52M 2015-10-13T04:48:20.046Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.538 34.761 1503.1401 05:50:48.71M 2015-10-13T04:48:20.231Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.537 34.760 1503.1401 05:50:48.93M 2015-10-13T04:48:20.436Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.759 1503.1399 05:50:49.13M 2015-10-13T04:48:20.641Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.759 1503.1394 05:50:49.33M 2015-10-13T04:48:20.841Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.758 1503.1376 05:50:49.53M 2015-10-13T04:48:21.046Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.534 34.756 1503.1360 05:50:49.73M 2015-10-13T04:48:21.246Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.532 34.755 1503.1342 05:50:49.93M 2015-10-13T04:48:21.451Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.531 34.754 1503.1331 05:50:50.14M 2015-10-13T04:48:21.656Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.530 34.753 1503.1322 05:50:50.35M 2015-10-13T04:48:21.863Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.529 34.752 1503.1312 05:50:50.55M 2015-10-13T04:48:22.061Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.529 34.752 1503.1309 05:50:50.74M 2015-10-13T04:48:22.261Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.763 1503.1429 05:50:50.94M 2015-10-13T04:48:22.466Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.541 34.763 1503.1439 05:50:51.16M 2015-10-13T04:48:22.671Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.539 34.761 1503.1410 05:50:51.36M 2015-10-13T04:48:22.876Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.760 1503.1405 05:50:51.56M 2015-10-13T04:48:23.076Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.539 34.761 1503.1409 05:50:51.76M 2015-10-13T04:48:23.281Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.762 1503.1421 05:50:51.96M 2015-10-13T04:48:23.486Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.541 34.763 1503.1438 05:50:52.18M 2015-10-13T04:48:23.686Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.760 1503.1399 05:50:52.38M 2015-10-13T04:48:23.886Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.759 1503.1390 05:50:52.57M 2015-10-13T04:48:24.086Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.535 34.757 1503.1383 05:50:52.77M 2015-10-13T04:48:24.342Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.533 34.755 1503.1371 05:50:52.97M 2015-10-13T04:48:24.511Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.533 34.755 1503.1375 05:50:53.24M 2015-10-13T04:48:24.701Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.533 34.755 1503.1375 05:50:53.41M 2015-10-13T04:48:24.906Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.534 34.755 1503.1372 05:50:53.59M 2015-10-13T04:48:25.106Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.534 34.756 1503.1368 05:50:53.79M 2015-10-13T04:48:25.311Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.534 34.756 1503.1376 05:50:54.00M 2015-10-13T04:48:25.511Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.531 34.754 1503.1338 05:50:54.21M 2015-10-13T04:48:25.711Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.531 34.753 1503.1323 05:50:54.40M 2015-10-13T04:48:25.921Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.530 34.752 1503.1307 05:50:54.60M 2015-10-13T04:48:26.116Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.752 1503.1304 05:50:54.80M 2015-10-13T04:48:26.326Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.752 1503.1296 05:50:55.02M 2015-10-13T04:48:26.526Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.529 34.752 1503.1293 05:50:55.22M 2015-10-13T04:48:26.731Z|I-OCEAN7-304-XXXX| 28.16 13.843 41.529 34.752 1503.1292 05:50:55.42M 2015-10-13T04:48:26.936Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.529 34.752 1503.1295 05:50:55.62M 2015-10-13T04:48:27.136Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.529 34.753 1503.1299 05:50:55.82M 2015-10-13T04:48:27.341Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.762 1503.1396 05:50:56.04M 2015-10-13T04:48:27.541Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.763 1503.1409 05:50:56.24M 2015-10-13T04:48:27.746Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.541 34.764 1503.1427 05:50:56.43M 2015-10-13T04:48:27.946Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.542 34.765 1503.1434 05:50:56.63M 2015-10-13T04:48:28.151Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1436 05:50:56.83M 2015-10-13T04:48:28.357Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.543 34.766 1503.1440 05:50:57.05M 2015-10-13T04:48:28.556Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.543 34.766 1503.1443 05:50:57.25M 2015-10-13T04:48:28.761Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.544 34.766 1503.1455 05:50:57.45M 2015-10-13T04:48:28.982Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.544 34.766 1503.1461 05:50:57.65M 2015-10-13T04:48:29.167Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.537 34.759 1503.1395 05:50:57.86M 2015-10-13T04:48:29.416Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.536 34.759 1503.1383 05:50:58.07M 2015-10-13T04:48:29.572Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.758 1503.1373 05:50:58.31M 2015-10-13T04:48:29.776Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1370 05:50:58.46M 2015-10-13T04:48:29.976Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1357 05:50:58.66M 2015-10-13T04:48:30.182Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1357 05:50:58.86M 2015-10-13T04:48:30.386Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1349 05:50:59.08M 2015-10-13T04:48:30.586Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.535 34.759 1503.1349 05:50:59.28M 2015-10-13T04:48:30.792Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.536 34.759 1503.1356 05:50:59.48M 2015-10-13T04:48:30.997Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.537 34.760 1503.1371 05:50:59.68M 2015-10-13T04:48:31.196Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.538 34.761 1503.1385 05:50:59.88M 2015-10-13T04:48:31.402Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1401 05:51:00.10M 2015-10-13T04:48:31.602Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.539 34.761 1503.1407 05:51:00.29M 2015-10-13T04:48:31.807Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.539 34.762 1503.1412 05:51:00.49M 2015-10-13T04:48:32.012Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.763 1503.1426 05:51:00.69M 2015-10-13T04:48:32.212Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.541 34.764 1503.1436 05:51:00.89M 2015-10-13T04:48:32.417Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.542 34.765 1503.1450 05:51:01.11M 2015-10-13T04:48:32.617Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.543 34.765 1503.1445 05:51:01.31M 2015-10-13T04:48:32.822Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1362 05:51:01.51M 2015-10-13T04:48:33.022Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.533 34.756 1503.1364 05:51:01.71M 2015-10-13T04:48:33.227Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.534 34.756 1503.1383 05:51:01.90M 2015-10-13T04:48:33.447Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.757 1503.1398 05:51:02.12M 2015-10-13T04:48:33.632Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.535 34.757 1503.1396 05:51:02.34M 2015-10-13T04:48:33.837Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.536 34.757 1503.1403 05:51:02.52M 2015-10-13T04:48:34.042Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.757 1503.1398 05:51:02.72M 2015-10-13T04:48:34.242Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.757 1503.1404 05:51:02.92M 2015-10-13T04:48:34.447Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1401 05:51:03.14M 2015-10-13T04:48:34.647Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.757 1503.1393 05:51:03.34M 2015-10-13T04:48:34.852Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1385 05:51:03.54M 2015-10-13T04:48:35.052Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1387 05:51:03.74M 2015-10-13T04:48:35.257Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.534 34.756 1503.1383 05:51:03.93M 2015-10-13T04:48:35.462Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.534 34.756 1503.1378 05:51:04.16M 2015-10-13T04:48:35.663Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.534 34.756 1503.1375 05:51:04.35M 2015-10-13T04:48:35.867Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1381 05:51:04.55M 2015-10-13T04:48:36.072Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.535 34.757 1503.1368 05:51:04.75M 2015-10-13T04:48:36.272Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1359 05:51:04.95M 2015-10-13T04:48:36.477Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.534 34.757 1503.1346 05:51:05.17M 2015-10-13T04:48:36.677Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.533 34.756 1503.1329 05:51:05.37M 2015-10-13T04:48:36.882Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.532 34.755 1503.1313 05:51:05.57M 2015-10-13T04:48:37.087Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.532 34.755 1503.1306 05:51:05.77M 2015-10-13T04:48:37.287Z|I-OCEAN7-304-XXXX| 28.16 13.842 41.540 34.763 1503.1390 05:51:05.97M 2015-10-13T04:48:37.492Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.540 34.766 1503.1355 05:51:06.19M 2015-10-13T04:48:37.697Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.767 1503.1367 05:51:06.38M 2015-10-13T04:48:37.912Z|I-OCEAN7-304-XXXX| 28.15 13.840 41.542 34.767 1503.1368 05:51:06.58M 2015-10-13T04:48:38.102Z|I-OCEAN7-304-XXXX| 28.15 13.841 41.541 34.766 1503.1370 05:51:06.80M 2015-10-13T04:48:38.302Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.765 1503.1383 05:51:07.00M 2015-10-13T04:48:38.507Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.540 34.765 1503.1383 05:51:07.20M 2015-10-13T04:48:38.712Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.539 34.764 1503.1375 05:51:07.40M 2015-10-13T04:48:38.912Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.539 34.763 1503.1353 05:51:07.60M 2015-10-13T04:48:39.117Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.538 34.762 1503.1349 05:51:07.80M 2015-10-13T04:48:39.317Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.537 34.762 1503.1350 05:51:08.02M 2015-10-13T04:48:39.522Z|I-OCEAN7-304-XXXX| 28.23 13.841 41.537 34.761 1503.1344 05:51:08.22M 2015-10-13T04:48:39.737Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.536 34.760 1503.1337 05:51:08.41M 2015-10-13T04:48:39.927Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.761 1503.1356 05:51:08.61M 2015-10-13T04:48:40.127Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.535 34.759 1503.1339 05:51:08.81M 2015-10-13T04:48:40.332Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.760 1503.1367 05:51:09.03M 2015-10-13T04:48:40.537Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1392 05:51:09.23M 2015-10-13T04:48:40.742Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1389 05:51:09.43M 2015-10-13T04:48:40.943Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.540 34.762 1503.1418 05:51:09.63M 2015-10-13T04:48:41.147Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.539 34.762 1503.1416 05:51:09.83M 2015-10-13T04:48:41.352Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.761 1503.1389 05:51:10.05M 2015-10-13T04:48:41.552Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.760 1503.1373 05:51:10.25M 2015-10-13T04:48:41.752Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.759 1503.1354 05:51:10.44M 2015-10-13T04:48:41.957Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.536 34.759 1503.1356 05:51:10.64M 2015-10-13T04:48:42.162Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.536 34.760 1503.1361 05:51:10.84M 2015-10-13T04:48:42.382Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.760 1503.1373 05:51:11.06M 2015-10-13T04:48:42.567Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.760 1503.1382 05:51:11.28M 2015-10-13T04:48:42.767Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.543 34.765 1503.1453 05:51:11.46M 2015-10-13T04:48:42.972Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.765 1503.1447 05:51:11.66M 2015-10-13T04:48:43.177Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.765 1503.1436 05:51:11.86M 2015-10-13T04:48:43.377Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.542 34.765 1503.1431 05:51:12.08M 2015-10-13T04:48:43.582Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.541 34.765 1503.1417 05:51:12.27M 2015-10-13T04:48:43.787Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.765 1503.1415 05:51:12.47M 2015-10-13T04:48:43.992Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.543 34.766 1503.1422 05:51:12.67M 2015-10-13T04:48:44.218Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.763 1503.1382 05:51:12.87M 2015-10-13T04:48:44.392Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1372 05:51:13.09M 2015-10-13T04:48:44.597Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.761 1503.1376 05:51:13.29M 2015-10-13T04:48:44.802Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.537 34.760 1503.1379 05:51:13.49M 2015-10-13T04:48:45.007Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.761 1503.1384 05:51:13.69M 2015-10-13T04:48:45.207Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1384 05:51:13.89M 2015-10-13T04:48:45.407Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1377 05:51:14.11M 2015-10-13T04:48:45.612Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.538 34.762 1503.1373 05:51:14.30M 2015-10-13T04:48:45.817Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1361 05:51:14.50M 2015-10-13T04:48:46.017Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1370 05:51:14.70M 2015-10-13T04:48:46.223Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.546 34.769 1503.1460 05:51:14.90M 2015-10-13T04:48:46.427Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.547 34.770 1503.1469 05:51:15.12M 2015-10-13T04:48:46.627Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.547 34.770 1503.1475 05:51:15.32M 2015-10-13T04:48:46.847Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.542 34.765 1503.1422 05:51:15.52M 2015-10-13T04:48:47.032Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.540 34.763 1503.1410 05:51:15.73M 2015-10-13T04:48:47.237Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1404 05:51:15.92M 2015-10-13T04:48:47.442Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.537 34.759 1503.1392 05:51:16.14M 2015-10-13T04:48:47.642Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.759 1503.1383 05:51:16.34M 2015-10-13T04:48:47.842Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.536 34.758 1503.1373 05:51:16.53M 2015-10-13T04:48:48.047Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.534 34.757 1503.1365 05:51:16.73M 2015-10-13T04:48:48.259Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1355 05:51:16.93M 2015-10-13T04:48:48.452Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1354 05:51:17.15M 2015-10-13T04:48:48.657Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.535 34.756 1503.1390 05:51:17.35M 2015-10-13T04:48:48.863Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.533 34.755 1503.1367 05:51:17.55M 2015-10-13T04:48:49.063Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.534 34.756 1503.1370 05:51:17.75M 2015-10-13T04:48:49.299Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1388 05:51:17.95M 2015-10-13T04:48:49.467Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1394 05:51:18.16M 2015-10-13T04:48:49.712Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.536 34.758 1503.1392 05:51:18.36M 2015-10-13T04:48:49.878Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.536 34.758 1503.1399 05:51:18.60M 2015-10-13T04:48:50.077Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1405 05:51:18.76M 2015-10-13T04:48:50.282Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.536 34.758 1503.1409 05:51:18.96M 2015-10-13T04:48:50.482Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1405 05:51:19.18M 2015-10-13T04:48:50.687Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.530 34.753 1503.1323 05:51:19.38M 2015-10-13T04:48:50.892Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.529 34.752 1503.1312 05:51:19.58M 2015-10-13T04:48:51.099Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.529 34.753 1503.1298 05:51:19.78M 2015-10-13T04:48:51.312Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.529 34.753 1503.1295 05:51:20.00M 2015-10-13T04:48:51.504Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.753 1503.1301 05:51:20.21M 2015-10-13T04:48:51.702Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.529 34.753 1503.1299 05:51:20.39M 2015-10-13T04:48:51.907Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.530 34.753 1503.1300 05:51:20.59M 2015-10-13T04:48:52.108Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.530 34.753 1503.1300 05:51:20.79M 2015-10-13T04:48:52.313Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.530 34.754 1503.1307 05:51:21.01M 2015-10-13T04:48:52.512Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.755 1503.1315 05:51:21.21M 2015-10-13T04:48:52.718Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.531 34.755 1503.1318 05:51:21.41M 2015-10-13T04:48:52.922Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.532 34.755 1503.1316 05:51:21.61M 2015-10-13T04:48:53.122Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.756 1503.1324 05:51:21.81M 2015-10-13T04:48:53.328Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.756 1503.1332 05:51:22.02M 2015-10-13T04:48:53.528Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.533 34.757 1503.1342 05:51:22.22M 2015-10-13T04:48:53.733Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1360 05:51:22.42M 2015-10-13T04:48:53.933Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.535 34.758 1503.1371 05:51:22.62M 2015-10-13T04:48:54.138Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.536 34.758 1503.1389 05:51:22.82M 2015-10-13T04:48:54.343Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.536 34.759 1503.1398 05:51:23.04M 2015-10-13T04:48:54.543Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1395 05:51:23.24M 2015-10-13T04:48:54.793Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.759 1503.1390 05:51:23.44M 2015-10-13T04:48:54.948Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1382 05:51:23.68M 2015-10-13T04:48:55.153Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.759 1503.1384 05:51:23.83M 2015-10-13T04:48:55.358Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.760 1503.1385 05:51:24.05M 2015-10-13T04:48:55.558Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.759 1503.1385 05:51:24.25M 2015-10-13T04:48:55.783Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.759 1503.1393 05:51:24.45M 2015-10-13T04:48:55.968Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.759 1503.1396 05:51:24.67M 2015-10-13T04:48:56.168Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.537 34.759 1503.1409 05:51:24.85M 2015-10-13T04:48:56.373Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.537 34.759 1503.1407 05:51:25.07M 2015-10-13T04:48:56.578Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.759 1503.1407 05:51:25.27M 2015-10-13T04:48:56.778Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.542 34.764 1503.1454 05:51:25.47M 2015-10-13T04:48:56.978Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.764 1503.1454 05:51:25.67M 2015-10-13T04:48:57.183Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.543 34.765 1503.1453 05:51:25.86M 2015-10-13T04:48:57.388Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1392 05:51:26.08M 2015-10-13T04:48:57.593Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.537 34.760 1503.1383 05:51:26.28M 2015-10-13T04:48:57.793Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.536 34.759 1503.1381 05:51:26.48M 2015-10-13T04:48:57.998Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1379 05:51:26.68M 2015-10-13T04:48:58.198Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.757 1503.1368 05:51:26.88M 2015-10-13T04:48:58.403Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1373 05:51:27.10M 2015-10-13T04:48:58.608Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.534 34.757 1503.1371 05:51:27.30M 2015-10-13T04:48:58.808Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1364 05:51:27.50M 2015-10-13T04:48:59.013Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1373 05:51:27.70M 2015-10-13T04:48:59.213Z|I-OCEAN7-304-XXXX| 28.27 13.843 41.537 34.760 1503.1381 05:51:27.90M 2015-10-13T04:48:59.418Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.761 1503.1385 05:51:28.11M 2015-10-13T04:48:59.623Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.762 1503.1390 05:51:28.31M 2015-10-13T04:48:59.823Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.539 34.763 1503.1398 05:51:28.51M