2015-10-13T04:47:00.038Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.544 34.766 1503.1478 05:49:28.72M 2015-10-13T04:47:00.243Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.544 34.765 1503.1475 05:49:28.92M 2015-10-13T04:47:00.448Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.543 34.764 1503.1458 05:49:29.14M 2015-10-13T04:47:00.648Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.759 1503.1394 05:49:29.34M 2015-10-13T04:47:00.848Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.761 1503.1416 05:49:29.53M 2015-10-13T04:47:01.048Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.541 34.763 1503.1428 05:49:29.73M 2015-10-13T04:47:01.253Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1450 05:49:29.93M 2015-10-13T04:47:01.458Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.547 34.769 1503.1511 05:49:30.15M 2015-10-13T04:47:01.663Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.547 34.769 1503.1511 05:49:30.35M 2015-10-13T04:47:01.863Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.547 34.768 1503.1511 05:49:30.55M 2015-10-13T04:47:02.068Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.547 34.768 1503.1509 05:49:30.75M 2015-10-13T04:47:02.273Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.547 34.769 1503.1510 05:49:30.94M 2015-10-13T04:47:02.473Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.541 34.763 1503.1439 05:49:31.17M 2015-10-13T04:47:02.678Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.541 34.763 1503.1443 05:49:31.36M 2015-10-13T04:47:02.883Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.541 34.763 1503.1443 05:49:31.56M 2015-10-13T04:47:03.128Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.541 34.763 1503.1437 05:49:31.76M 2015-10-13T04:47:03.288Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.534 34.757 1503.1353 05:49:32.02M 2015-10-13T04:47:03.488Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1351 05:49:32.18M 2015-10-13T04:47:03.693Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1378 05:49:32.38M 2015-10-13T04:47:03.893Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1387 05:49:32.58M 2015-10-13T04:47:04.113Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1383 05:49:32.77M 2015-10-13T04:47:04.303Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.536 34.759 1503.1376 05:49:33.01M 2015-10-13T04:47:04.503Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.537 34.760 1503.1372 05:49:33.20M 2015-10-13T04:47:04.708Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.537 34.761 1503.1360 05:49:33.39M 2015-10-13T04:47:04.908Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.537 34.761 1503.1367 05:49:33.59M 2015-10-13T04:47:05.113Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1388 05:49:33.79M 2015-10-13T04:47:05.338Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1384 05:49:34.01M 2015-10-13T04:47:05.518Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.548 34.771 1503.1469 05:49:34.21M 2015-10-13T04:47:05.723Z|I-OCEAN7-304-XXXX| 28.20 13.841 41.548 34.772 1503.1477 05:49:34.41M 2015-10-13T04:47:05.928Z|I-OCEAN7-304-XXXX| 28.17 13.841 41.544 34.767 1503.1418 05:49:34.61M 2015-10-13T04:47:06.128Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.531 34.755 1503.1278 05:49:34.81M 2015-10-13T04:47:06.333Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1287 05:49:35.03M 2015-10-13T04:47:06.538Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.530 34.755 1503.1292 05:49:35.22M 2015-10-13T04:47:06.738Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1268 05:49:35.42M 2015-10-13T04:47:06.943Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.528 34.752 1503.1272 05:49:35.62M 2015-10-13T04:47:07.143Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.529 34.753 1503.1282 05:49:35.82M 2015-10-13T04:47:07.348Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.531 34.754 1503.1309 05:49:36.04M 2015-10-13T04:47:07.548Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.532 34.755 1503.1333 05:49:36.24M 2015-10-13T04:47:07.753Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.534 34.757 1503.1359 05:49:36.44M 2015-10-13T04:47:07.953Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.536 34.758 1503.1371 05:49:36.64M 2015-10-13T04:47:08.203Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.541 34.764 1503.1433 05:49:36.83M 2015-10-13T04:47:08.363Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.534 34.756 1503.1355 05:49:37.10M 2015-10-13T04:47:08.583Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.533 34.756 1503.1357 05:49:37.25M 2015-10-13T04:47:08.768Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.533 34.756 1503.1353 05:49:37.47M 2015-10-13T04:47:08.973Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.543 34.764 1503.1456 05:49:37.65M 2015-10-13T04:47:09.173Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.544 34.765 1503.1476 05:49:37.85M 2015-10-13T04:47:09.378Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.553 34.774 1503.1580 05:49:38.07M 2015-10-13T04:47:09.578Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.545 34.767 1503.1503 05:49:38.27M 2015-10-13T04:47:09.783Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.545 34.766 1503.1493 05:49:38.47M 2015-10-13T04:47:09.988Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.544 34.766 1503.1486 05:49:38.67M 2015-10-13T04:47:10.188Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.544 34.766 1503.1482 05:49:38.87M 2015-10-13T04:47:10.393Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.542 34.764 1503.1451 05:49:39.08M 2015-10-13T04:47:10.593Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.541 34.764 1503.1451 05:49:39.28M 2015-10-13T04:47:10.798Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.542 34.764 1503.1440 05:49:39.48M 2015-10-13T04:47:11.003Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.541 34.764 1503.1431 05:49:39.68M 2015-10-13T04:47:11.203Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.540 34.763 1503.1422 05:49:39.88M 2015-10-13T04:47:11.408Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1406 05:49:40.10M 2015-10-13T04:47:11.608Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1372 05:49:40.30M 2015-10-13T04:47:11.813Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.536 34.759 1503.1362 05:49:40.50M 2015-10-13T04:47:12.018Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.535 34.759 1503.1342 05:49:40.70M 2015-10-13T04:47:12.218Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.536 34.760 1503.1338 05:49:40.90M 2015-10-13T04:47:12.418Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.537 34.761 1503.1338 05:49:41.12M 2015-10-13T04:47:12.623Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.538 34.763 1503.1339 05:49:41.31M 2015-10-13T04:47:12.828Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.539 34.764 1503.1345 05:49:41.51M 2015-10-13T04:47:13.048Z|I-OCEAN7-304-XXXX| 28.22 13.840 41.540 34.766 1503.1354 05:49:41.71M 2015-10-13T04:47:13.278Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.540 34.766 1503.1359 05:49:41.93M 2015-10-13T04:47:13.438Z|I-OCEAN7-304-XXXX| 28.24 13.840 41.541 34.766 1503.1361 05:49:42.17M 2015-10-13T04:47:13.638Z|I-OCEAN7-304-XXXX| 28.19 13.840 41.541 34.766 1503.1354 05:49:42.33M 2015-10-13T04:47:13.843Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1365 05:49:42.53M 2015-10-13T04:47:14.048Z|I-OCEAN7-304-XXXX| 28.20 13.840 41.541 34.766 1503.1372 05:49:42.73M 2015-10-13T04:47:14.248Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.541 34.766 1503.1382 05:49:42.93M 2015-10-13T04:47:14.453Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1382 05:49:43.14M 2015-10-13T04:47:14.653Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.541 34.766 1503.1383 05:49:43.34M 2015-10-13T04:47:14.858Z|I-OCEAN7-304-XXXX| 28.19 13.841 41.542 34.766 1503.1399 05:49:43.54M 2015-10-13T04:47:15.063Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.542 34.766 1503.1414 05:49:43.74M 2015-10-13T04:47:15.263Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.542 34.765 1503.1420 05:49:43.94M 2015-10-13T04:47:15.468Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.541 34.764 1503.1428 05:49:44.16M 2015-10-13T04:47:15.673Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.540 34.763 1503.1425 05:49:44.36M 2015-10-13T04:47:15.874Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.540 34.762 1503.1436 05:49:44.56M 2015-10-13T04:47:16.078Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.540 34.761 1503.1439 05:49:44.75M 2015-10-13T04:47:16.278Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.534 34.756 1503.1379 05:49:44.96M 2015-10-13T04:47:16.483Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.537 34.759 1503.1409 05:49:45.17M 2015-10-13T04:47:16.688Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.538 34.760 1503.1429 05:49:45.37M 2015-10-13T04:47:16.888Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.540 34.761 1503.1448 05:49:45.57M 2015-10-13T04:47:17.093Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.762 1503.1458 05:49:45.77M 2015-10-13T04:47:17.293Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.542 34.763 1503.1469 05:49:45.97M 2015-10-13T04:47:17.514Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.543 34.765 1503.1486 05:49:46.19M 2015-10-13T04:47:17.699Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.545 34.766 1503.1506 05:49:46.40M 2015-10-13T04:47:17.903Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.546 34.767 1503.1523 05:49:46.59M 2015-10-13T04:47:18.108Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.546 34.767 1503.1530 05:49:46.79M 2015-10-13T04:47:18.308Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.547 34.768 1503.1531 05:49:47.00M 2015-10-13T04:47:18.513Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.545 34.766 1503.1501 05:49:47.20M 2015-10-13T04:47:18.713Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.545 34.766 1503.1494 05:49:47.40M 2015-10-13T04:47:18.918Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.544 34.766 1503.1490 05:49:47.60M 2015-10-13T04:47:19.123Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.544 34.765 1503.1477 05:49:47.80M 2015-10-13T04:47:19.338Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1392 05:49:48.02M 2015-10-13T04:47:19.528Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.536 34.758 1503.1385 05:49:48.22M 2015-10-13T04:47:19.728Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.536 34.758 1503.1377 05:49:48.42M 2015-10-13T04:47:19.933Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.535 34.758 1503.1375 05:49:48.62M 2015-10-13T04:47:20.139Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.542 34.764 1503.1444 05:49:48.82M 2015-10-13T04:47:20.338Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.543 34.765 1503.1467 05:49:49.04M 2015-10-13T04:47:20.544Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.544 34.766 1503.1473 05:49:49.23M 2015-10-13T04:47:20.748Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.760 1503.1400 05:49:49.43M 2015-10-13T04:47:20.948Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.535 34.758 1503.1361 05:49:49.63M 2015-10-13T04:47:21.153Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.536 34.759 1503.1368 05:49:49.83M 2015-10-13T04:47:21.379Z|I-OCEAN7-304-XXXX| 28.18 13.842 41.537 34.760 1503.1368 05:49:50.05M 2015-10-13T04:47:21.559Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.761 1503.1390 05:49:50.25M 2015-10-13T04:47:21.778Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.539 34.762 1503.1403 05:49:50.45M 2015-10-13T04:47:21.979Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.541 34.764 1503.1426 05:49:50.65M 2015-10-13T04:47:22.168Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.542 34.765 1503.1439 05:49:50.86M 2015-10-13T04:47:22.369Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.543 34.766 1503.1449 05:49:51.06M 2015-10-13T04:47:22.574Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.547 34.769 1503.1492 05:49:51.26M 2015-10-13T04:47:22.779Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.548 34.770 1503.1495 05:49:51.46M 2015-10-13T04:47:22.979Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.548 34.771 1503.1505 05:49:51.66M 2015-10-13T04:47:23.218Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.548 34.770 1503.1510 05:49:51.86M 2015-10-13T04:47:23.389Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.549 34.771 1503.1522 05:49:52.08M 2015-10-13T04:47:23.589Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.549 34.771 1503.1528 05:49:52.28M 2015-10-13T04:47:23.794Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.549 34.771 1503.1530 05:49:52.48M 2015-10-13T04:47:23.994Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.550 34.772 1503.1542 05:49:52.68M 2015-10-13T04:47:24.199Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.543 34.765 1503.1469 05:49:52.88M 2015-10-13T04:47:24.399Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.542 34.764 1503.1459 05:49:53.09M 2015-10-13T04:47:24.604Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.542 34.764 1503.1456 05:49:53.29M 2015-10-13T04:47:24.809Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.537 34.760 1503.1404 05:49:53.49M 2015-10-13T04:47:25.009Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.542 34.764 1503.1459 05:49:53.69M 2015-10-13T04:47:25.214Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.543 34.765 1503.1471 05:49:53.89M 2015-10-13T04:47:25.414Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.544 34.766 1503.1484 05:49:54.11M 2015-10-13T04:47:25.619Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.544 34.765 1503.1479 05:49:54.31M 2015-10-13T04:47:25.858Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.543 34.765 1503.1478 05:49:54.51M 2015-10-13T04:47:26.024Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.548 34.769 1503.1527 05:49:54.71M 2015-10-13T04:47:26.229Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.548 34.769 1503.1531 05:49:54.90M 2015-10-13T04:47:26.458Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.545 34.767 1503.1498 05:49:55.12M 2015-10-13T04:47:26.634Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.546 34.768 1503.1508 05:49:55.34M 2015-10-13T04:47:26.839Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.547 34.768 1503.1511 05:49:55.52M 2015-10-13T04:47:27.039Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.546 34.768 1503.1503 05:49:55.72M 2015-10-13T04:47:27.244Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.546 34.768 1503.1498 05:49:55.92M 2015-10-13T04:47:27.449Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.542 34.764 1503.1454 05:49:56.14M 2015-10-13T04:47:27.649Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.765 1503.1458 05:49:56.34M 2015-10-13T04:47:27.854Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.762 1503.1420 05:49:56.54M 2015-10-13T04:47:28.054Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.761 1503.1415 05:49:56.73M 2015-10-13T04:47:28.259Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1417 05:49:56.93M 2015-10-13T04:47:28.504Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.546 34.768 1503.1505 05:49:57.15M 2015-10-13T04:47:28.664Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.547 34.769 1503.1515 05:49:57.39M 2015-10-13T04:47:28.864Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.548 34.769 1503.1521 05:49:57.55M 2015-10-13T04:47:29.069Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.548 34.770 1503.1528 05:49:57.75M 2015-10-13T04:47:29.274Z|I-OCEAN7-304-XXXX| 28.29 13.844 41.549 34.770 1503.1541 05:49:57.95M 2015-10-13T04:47:29.479Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.549 34.770 1503.1536 05:49:58.17M 2015-10-13T04:47:29.679Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.549 34.770 1503.1531 05:49:58.37M 2015-10-13T04:47:29.884Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.548 34.769 1503.1528 05:49:58.57M 2015-10-13T04:47:30.084Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.547 34.768 1503.1515 05:49:58.77M 2015-10-13T04:47:30.289Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.545 34.766 1503.1503 05:49:58.96M 2015-10-13T04:47:30.489Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.544 34.765 1503.1492 05:49:59.19M 2015-10-13T04:47:30.694Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.543 34.765 1503.1486 05:49:59.38M 2015-10-13T04:47:30.914Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.531 34.753 1503.1351 05:49:59.58M 2015-10-13T04:47:31.099Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.531 34.753 1503.1349 05:49:59.80M 2015-10-13T04:47:31.304Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.532 34.753 1503.1354 05:50:00.98M 2015-10-13T04:47:31.509Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.532 34.754 1503.1354 05:50:00.20M 2015-10-13T04:47:31.709Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.530 34.752 1503.1331 05:50:00.40M 2015-10-13T04:47:31.909Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.530 34.752 1503.1338 05:50:00.60M 2015-10-13T04:47:32.114Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.530 34.752 1503.1334 05:50:00.79M 2015-10-13T04:47:32.319Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.530 34.752 1503.1337 05:50:01.01M 2015-10-13T04:47:32.519Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.531 34.752 1503.1346 05:50:01.21M 2015-10-13T04:47:32.724Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.530 34.752 1503.1340 05:50:01.41M 2015-10-13T04:47:32.929Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.530 34.752 1503.1331 05:50:01.61M 2015-10-13T04:47:33.129Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.528 34.751 1503.1315 05:50:01.81M 2015-10-13T04:47:33.334Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.528 34.751 1503.1309 05:50:02.03M 2015-10-13T04:47:33.534Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.535 34.757 1503.1375 05:50:02.23M 2015-10-13T04:47:33.741Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.536 34.758 1503.1383 05:50:02.43M 2015-10-13T04:47:33.944Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.537 34.759 1503.1392 05:50:02.62M 2015-10-13T04:47:34.144Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.537 34.760 1503.1389 05:50:02.82M 2015-10-13T04:47:34.349Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1403 05:50:03.04M 2015-10-13T04:47:34.549Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.539 34.762 1503.1405 05:50:03.24M 2015-10-13T04:47:34.754Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.541 34.763 1503.1422 05:50:03.44M 2015-10-13T04:47:34.954Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.541 34.763 1503.1436 05:50:03.64M 2015-10-13T04:47:35.164Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.541 34.763 1503.1438 05:50:03.84M 2015-10-13T04:47:35.384Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.543 34.765 1503.1469 05:50:04.06M 2015-10-13T04:47:35.569Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.543 34.765 1503.1460 05:50:04.28M 2015-10-13T04:47:35.769Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.543 34.765 1503.1453 05:50:04.46M 2015-10-13T04:47:35.974Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.542 34.765 1503.1445 05:50:04.66M 2015-10-13T04:47:36.174Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.764 1503.1447 05:50:04.85M 2015-10-13T04:47:36.382Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.541 34.763 1503.1442 05:50:05.07M 2015-10-13T04:47:36.584Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.540 34.762 1503.1438 05:50:05.27M 2015-10-13T04:47:36.784Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.537 34.759 1503.1401 05:50:05.47M 2015-10-13T04:47:36.989Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.536 34.758 1503.1393 05:50:05.67M 2015-10-13T04:47:37.194Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.534 34.756 1503.1381 05:50:05.87M 2015-10-13T04:47:37.394Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.537 34.759 1503.1415 05:50:06.09M 2015-10-13T04:47:37.599Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1421 05:50:06.29M 2015-10-13T04:47:37.804Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.538 34.760 1503.1417 05:50:06.49M 2015-10-13T04:47:38.004Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.539 34.761 1503.1425 05:50:06.69M 2015-10-13T04:47:38.204Z|I-OCEAN7-304-XXXX| 28.26 13.843 41.540 34.762 1503.1429 05:50:06.88M 2015-10-13T04:47:38.409Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.541 34.763 1503.1432 05:50:07.10M 2015-10-13T04:47:38.614Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.540 34.761 1503.1461 05:50:07.30M 2015-10-13T04:47:38.818Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.540 34.761 1503.1456 05:50:07.50M 2015-10-13T04:47:39.022Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.531 34.753 1503.1365 05:50:07.70M 2015-10-13T04:47:39.221Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.531 34.752 1503.1356 05:50:07.90M 2015-10-13T04:47:39.425Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.530 34.752 1503.1353 05:50:08.12M 2015-10-13T04:47:39.629Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.530 34.751 1503.1360 05:50:08.31M 2015-10-13T04:47:39.849Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.530 34.751 1503.1364 05:50:08.52M 2015-10-13T04:47:40.034Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.530 34.751 1503.1368 05:50:08.73M 2015-10-13T04:47:40.234Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.530 34.751 1503.1359 05:50:08.92M 2015-10-13T04:47:40.439Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.531 34.752 1503.1361 05:50:09.13M 2015-10-13T04:47:40.644Z|I-OCEAN7-304-XXXX| 28.16 13.845 41.531 34.752 1503.1354 05:50:09.33M 2015-10-13T04:47:40.844Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.532 34.753 1503.1366 05:50:09.53M 2015-10-13T04:47:41.049Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.533 34.754 1503.1377 05:50:09.73M 2015-10-13T04:47:41.254Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.533 34.757 1503.1305 05:50:09.93M 2015-10-13T04:47:41.454Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.533 34.758 1503.1292 05:50:10.15M 2015-10-13T04:47:41.662Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.541 34.765 1503.1387 05:50:10.35M 2015-10-13T04:47:41.864Z|I-OCEAN7-304-XXXX| 28.26 13.841 41.541 34.766 1503.1396 05:50:10.54M 2015-10-13T04:47:42.064Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.543 34.767 1503.1407 05:50:10.75M 2015-10-13T04:47:42.264Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.544 34.768 1503.1423 05:50:10.94M 2015-10-13T04:47:42.469Z|I-OCEAN7-304-XXXX| 28.22 13.841 41.545 34.769 1503.1439 05:50:11.16M 2015-10-13T04:47:42.674Z|I-OCEAN7-304-XXXX| 28.21 13.841 41.545 34.769 1503.1440 05:50:11.36M 2015-10-13T04:47:42.875Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.539 34.763 1503.1384 05:50:11.56M 2015-10-13T04:47:43.079Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.538 34.762 1503.1377 05:50:11.76M 2015-10-13T04:47:43.284Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.538 34.761 1503.1367 05:50:11.96M 2015-10-13T04:47:43.485Z|I-OCEAN7-304-XXXX| 28.17 13.842 41.537 34.760 1503.1360 05:50:12.18M 2015-10-13T04:47:43.735Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.535 34.758 1503.1354 05:50:12.38M 2015-10-13T04:47:43.890Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1334 05:50:12.62M 2015-10-13T04:47:44.095Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1338 05:50:12.77M 2015-10-13T04:47:44.315Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1344 05:50:12.97M 2015-10-13T04:47:44.503Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1350 05:50:13.21M 2015-10-13T04:47:44.705Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.533 34.756 1503.1342 05:50:13.39M 2015-10-13T04:47:44.910Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.533 34.756 1503.1337 05:50:13.59M 2015-10-13T04:47:45.138Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.536 34.759 1503.1379 05:50:13.79M 2015-10-13T04:47:45.315Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.537 34.760 1503.1382 05:50:14.01M 2015-10-13T04:47:45.514Z|I-OCEAN7-304-XXXX| 28.20 13.842 41.537 34.761 1503.1370 05:50:14.21M 2015-10-13T04:47:45.720Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.761 1503.1375 05:50:14.41M 2015-10-13T04:47:45.925Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.538 34.761 1503.1378 05:50:14.61M 2015-10-13T04:47:46.125Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.538 34.761 1503.1384 05:50:14.81M 2015-10-13T04:47:46.338Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.543 34.766 1503.1437 05:50:15.03M 2015-10-13T04:47:46.535Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.544 34.767 1503.1447 05:50:15.22M 2015-10-13T04:47:46.735Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.765 1503.1418 05:50:15.42M 2015-10-13T04:47:46.942Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1416 05:50:15.62M 2015-10-13T04:47:47.141Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.541 34.764 1503.1416 05:50:15.82M 2015-10-13T04:47:47.345Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.542 34.765 1503.1425 05:50:16.04M 2015-10-13T04:47:47.545Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.542 34.765 1503.1434 05:50:16.24M 2015-10-13T04:47:47.750Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.542 34.765 1503.1438 05:50:16.44M 2015-10-13T04:47:47.950Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.542 34.765 1503.1429 05:50:16.64M 2015-10-13T04:47:48.179Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.541 34.763 1503.1433 05:50:16.83M 2015-10-13T04:47:48.360Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.541 34.763 1503.1442 05:50:17.05M 2015-10-13T04:47:48.560Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.540 34.762 1503.1437 05:50:17.25M 2015-10-13T04:47:48.825Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.540 34.762 1503.1438 05:50:17.45M 2015-10-13T04:47:48.970Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.540 34.762 1503.1431 05:50:17.71M 2015-10-13T04:47:49.170Z|I-OCEAN7-304-XXXX| 28.16 13.844 41.538 34.760 1503.1405 05:50:17.85M 2015-10-13T04:47:49.375Z|I-OCEAN7-304-XXXX| 28.14 13.844 41.538 34.761 1503.1404 05:50:18.07M 2015-10-13T04:47:49.575Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.538 34.760 1503.1406 05:50:18.27M 2015-10-13T04:47:49.781Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.538 34.760 1503.1411 05:50:18.47M 2015-10-13T04:47:49.985Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.538 34.759 1503.1410 05:50:18.67M 2015-10-13T04:47:50.185Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.539 34.761 1503.1431 05:50:18.86M 2015-10-13T04:47:50.390Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.539 34.761 1503.1427 05:50:19.08M 2015-10-13T04:47:50.595Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.539 34.761 1503.1417 05:50:19.28M 2015-10-13T04:47:50.818Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.538 34.761 1503.1407 05:50:19.48M 2015-10-13T04:47:50.995Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.761 1503.1405 05:50:19.68M 2015-10-13T04:47:51.200Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1401 05:50:19.88M 2015-10-13T04:47:51.405Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1396 05:50:20.10M 2015-10-13T04:47:51.610Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.539 34.762 1503.1401 05:50:20.30M 2015-10-13T04:47:51.810Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.539 34.762 1503.1390 05:50:20.50M 2015-10-13T04:47:52.010Z|I-OCEAN7-304-XXXX| 28.23 13.842 41.539 34.762 1503.1389 05:50:20.70M 2015-10-13T04:47:52.222Z|I-OCEAN7-304-XXXX| 28.21 13.842 41.538 34.762 1503.1385 05:50:20.89M 2015-10-13T04:47:52.421Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.538 34.761 1503.1385 05:50:21.11M 2015-10-13T04:47:52.620Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1376 05:50:21.31M 2015-10-13T04:47:52.825Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.537 34.761 1503.1372 05:50:21.51M 2015-10-13T04:47:53.025Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.538 34.762 1503.1364 05:50:21.71M 2015-10-13T04:47:53.245Z|I-OCEAN7-304-XXXX| 28.24 13.841 41.534 34.759 1503.1327 05:50:21.91M 2015-10-13T04:47:53.430Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.534 34.758 1503.1333 05:50:22.14M 2015-10-13T04:47:53.635Z|I-OCEAN7-304-XXXX| 28.28 13.842 41.534 34.758 1503.1327 05:50:22.32M 2015-10-13T04:47:53.840Z|I-OCEAN7-304-XXXX| 28.25 13.841 41.533 34.758 1503.1316 05:50:22.53M 2015-10-13T04:47:54.045Z|I-OCEAN7-304-XXXX| 28.25 13.842 41.533 34.757 1503.1318 05:50:22.72M 2015-10-13T04:47:54.245Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1322 05:50:22.92M 2015-10-13T04:47:54.459Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.533 34.757 1503.1310 05:50:23.14M 2015-10-13T04:47:54.655Z|I-OCEAN7-304-XXXX| 28.24 13.842 41.532 34.756 1503.1310 05:50:23.34M 2015-10-13T04:47:54.855Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.533 34.756 1503.1328 05:50:23.54M 2015-10-13T04:47:55.055Z|I-OCEAN7-304-XXXX| 28.27 13.842 41.533 34.757 1503.1342 05:50:23.74M 2015-10-13T04:47:55.265Z|I-OCEAN7-304-XXXX| 28.26 13.842 41.534 34.758 1503.1346 05:50:23.94M 2015-10-13T04:47:55.465Z|I-OCEAN7-304-XXXX| 28.22 13.842 41.531 34.755 1503.1313 05:50:24.16M 2015-10-13T04:47:55.670Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.531 34.755 1503.1315 05:50:24.36M 2015-10-13T04:47:55.870Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.531 34.754 1503.1310 05:50:24.56M 2015-10-13T04:47:56.070Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.530 34.754 1503.1305 05:50:24.75M 2015-10-13T04:47:56.275Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.530 34.754 1503.1311 05:50:24.95M 2015-10-13T04:47:56.480Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.530 34.753 1503.1312 05:50:25.17M 2015-10-13T04:47:56.680Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.529 34.752 1503.1312 05:50:25.37M 2015-10-13T04:47:56.885Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.529 34.752 1503.1316 05:50:25.57M 2015-10-13T04:47:57.090Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.530 34.752 1503.1323 05:50:25.77M 2015-10-13T04:47:57.290Z|I-OCEAN7-304-XXXX| 28.27 13.844 41.530 34.753 1503.1338 05:50:25.97M 2015-10-13T04:47:57.495Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.754 1503.1345 05:50:26.19M 2015-10-13T04:47:57.715Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.532 34.755 1503.1353 05:50:26.38M 2015-10-13T04:47:57.900Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.533 34.755 1503.1355 05:50:26.60M 2015-10-13T04:47:58.105Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.533 34.756 1503.1362 05:50:26.78M 2015-10-13T04:47:58.305Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.530 34.753 1503.1332 05:50:27.00M 2015-10-13T04:47:58.510Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.531 34.754 1503.1340 05:50:27.20M 2015-10-13T04:47:58.715Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.532 34.754 1503.1342 05:50:27.40M 2015-10-13T04:47:58.965Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.533 34.755 1503.1344 05:50:27.60M 2015-10-13T04:47:59.120Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.533 34.756 1503.1349 05:50:27.84M 2015-10-13T04:47:59.320Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.533 34.756 1503.1351 05:50:28.02M 2015-10-13T04:47:59.525Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.534 34.756 1503.1351 05:50:28.22M 2015-10-13T04:47:59.725Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.533 34.756 1503.1346 05:50:28.41M 2015-10-13T04:47:59.930Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.533 34.756 1503.1348 05:50:28.61M