2015-10-13T04:46:00.145Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.534 34.749 1503.1550 05:48:28.82M 2015-10-13T04:46:00.345Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.542 34.756 1503.1632 05:48:29.04M 2015-10-13T04:46:00.550Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.541 34.755 1503.1621 05:48:29.23M 2015-10-13T04:46:00.755Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.540 34.754 1503.1621 05:48:29.43M 2015-10-13T04:46:00.978Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.540 34.754 1503.1615 05:48:29.63M 2015-10-13T04:46:01.160Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.539 34.753 1503.1606 05:48:29.83M 2015-10-13T04:46:01.360Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.544 34.758 1503.1664 05:48:30.05M 2015-10-13T04:46:01.585Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.546 34.760 1503.1680 05:48:30.25M 2015-10-13T04:46:01.770Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.546 34.760 1503.1687 05:48:30.47M 2015-10-13T04:46:01.970Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.535 34.750 1503.1569 05:48:30.65M 2015-10-13T04:46:02.175Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.535 34.749 1503.1559 05:48:30.85M 2015-10-13T04:46:02.381Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.534 34.749 1503.1553 05:48:31.07M 2015-10-13T04:46:02.580Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.534 34.748 1503.1550 05:48:31.27M 2015-10-13T04:46:02.785Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.533 34.748 1503.1543 05:48:31.46M 2015-10-13T04:46:02.985Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.538 34.752 1503.1598 05:48:31.67M 2015-10-13T04:46:03.190Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.537 34.751 1503.1586 05:48:31.86M 2015-10-13T04:46:03.395Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.536 34.751 1503.1584 05:48:32.08M 2015-10-13T04:46:03.590Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.537 34.751 1503.1603 05:48:32.28M 2015-10-13T04:46:03.818Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.538 34.751 1503.1609 05:48:32.48M 2015-10-13T04:46:04.005Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.546 34.758 1503.1711 05:48:32.68M 2015-10-13T04:46:04.205Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.546 34.759 1503.1721 05:48:32.88M 2015-10-13T04:46:04.405Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.547 34.760 1503.1727 05:48:33.10M 2015-10-13T04:46:04.610Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.547 34.760 1503.1731 05:48:33.29M 2015-10-13T04:46:04.815Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.547 34.760 1503.1733 05:48:33.49M 2015-10-13T04:46:05.015Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.548 34.760 1503.1733 05:48:33.69M 2015-10-13T04:46:05.220Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.538 34.751 1503.1626 05:48:33.89M 2015-10-13T04:46:05.425Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.537 34.749 1503.1620 05:48:34.11M 2015-10-13T04:46:05.625Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.536 34.749 1503.1595 05:48:34.31M 2015-10-13T04:46:05.830Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.540 34.753 1503.1644 05:48:34.51M 2015-10-13T04:46:06.050Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.541 34.754 1503.1665 05:48:34.71M 2015-10-13T04:46:06.235Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.543 34.755 1503.1671 05:48:34.93M 2015-10-13T04:46:06.440Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.544 34.756 1503.1687 05:48:35.13M 2015-10-13T04:46:06.640Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.545 34.757 1503.1700 05:48:35.33M 2015-10-13T04:46:06.845Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1708 05:48:35.53M 2015-10-13T04:46:07.045Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1702 05:48:35.72M 2015-10-13T04:46:07.250Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1698 05:48:35.92M 2015-10-13T04:46:07.450Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.544 34.756 1503.1689 05:48:36.14M 2015-10-13T04:46:07.661Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.542 34.755 1503.1669 05:48:36.34M 2015-10-13T04:46:07.860Z|I-OCEAN7-304-XXXX| 28.25 13.853 41.538 34.751 1503.1622 05:48:36.54M 2015-10-13T04:46:08.065Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.538 34.752 1503.1610 05:48:36.74M 2015-10-13T04:46:08.265Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.538 34.752 1503.1600 05:48:36.94M 2015-10-13T04:46:08.471Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.537 34.752 1503.1594 05:48:37.16M 2015-10-13T04:46:08.671Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.538 34.753 1503.1602 05:48:37.36M 2015-10-13T04:46:08.875Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.539 34.754 1503.1617 05:48:37.55M 2015-10-13T04:46:09.080Z|I-OCEAN7-304-XXXX| 28.28 13.852 41.541 34.755 1503.1643 05:48:37.75M 2015-10-13T04:46:09.280Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.542 34.756 1503.1642 05:48:37.95M 2015-10-13T04:46:09.485Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.541 34.755 1503.1633 05:48:38.17M 2015-10-13T04:46:09.685Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.541 34.755 1503.1631 05:48:38.37M 2015-10-13T04:46:09.890Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.541 34.755 1503.1636 05:48:38.57M 2015-10-13T04:46:10.090Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.542 34.756 1503.1648 05:48:38.77M 2015-10-13T04:46:10.295Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.538 34.752 1503.1589 05:48:38.97M 2015-10-13T04:46:10.515Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.528 34.744 1503.1482 05:48:39.19M 2015-10-13T04:46:10.702Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.528 34.744 1503.1471 05:48:39.40M 2015-10-13T04:46:10.905Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.527 34.743 1503.1451 05:48:39.59M 2015-10-13T04:46:11.138Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.526 34.742 1503.1438 05:48:39.78M 2015-10-13T04:46:11.310Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.525 34.742 1503.1429 05:48:40.00M 2015-10-13T04:46:11.516Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.517 34.734 1503.1350 05:48:40.20M 2015-10-13T04:46:11.720Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.466 34.686 1503.0791 05:48:40.40M 2015-10-13T04:46:11.920Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.438 34.659 1503.0487 05:48:40.60M 2015-10-13T04:46:12.125Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.369 34.595 1502.9735 05:48:40.80M 2015-10-13T04:46:12.376Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.321 34.549 1502.9199 05:48:41.02M 2015-10-13T04:46:12.530Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.313 34.542 1502.9115 05:48:41.26M 2015-10-13T04:46:12.731Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.312 34.542 1502.9103 05:48:41.42M 2015-10-13T04:46:12.936Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.312 34.542 1502.9100 05:48:41.61M 2015-10-13T04:46:13.141Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.345 34.573 1502.9463 05:48:41.82M 2015-10-13T04:46:13.342Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.399 34.623 1503.0052 05:48:42.03M 2015-10-13T04:46:13.546Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.468 34.687 1503.0809 05:48:42.23M 2015-10-13T04:46:13.746Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.490 34.708 1503.1057 05:48:42.43M 2015-10-13T04:46:13.946Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.498 34.716 1503.1144 05:48:42.63M 2015-10-13T04:46:14.156Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.513 34.729 1503.1304 05:48:42.83M 2015-10-13T04:46:14.356Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.514 34.730 1503.1309 05:48:43.05M 2015-10-13T04:46:14.561Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.515 34.732 1503.1317 05:48:43.25M 2015-10-13T04:46:14.761Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.517 34.734 1503.1329 05:48:43.44M 2015-10-13T04:46:14.981Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.519 34.736 1503.1342 05:48:43.64M 2015-10-13T04:46:15.171Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.538 34.754 1503.1538 05:48:43.86M 2015-10-13T04:46:15.371Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.540 34.757 1503.1565 05:48:44.06M 2015-10-13T04:46:15.576Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.542 34.759 1503.1575 05:48:44.26M 2015-10-13T04:46:15.776Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.545 34.761 1503.1593 05:48:44.46M 2015-10-13T04:46:15.982Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.547 34.764 1503.1617 05:48:44.66M 2015-10-13T04:46:16.181Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.548 34.766 1503.1627 05:48:44.86M 2015-10-13T04:46:16.386Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.548 34.765 1503.1614 05:48:45.08M 2015-10-13T04:46:16.591Z|I-OCEAN7-304-XXXX| 28.14 13.848 41.548 34.765 1503.1602 05:48:45.28M 2015-10-13T04:46:16.791Z|I-OCEAN7-304-XXXX| 28.16 13.848 41.547 34.765 1503.1591 05:48:45.48M 2015-10-13T04:46:16.996Z|I-OCEAN7-304-XXXX| 28.19 13.848 41.546 34.764 1503.1582 05:48:45.67M 2015-10-13T04:46:17.201Z|I-OCEAN7-304-XXXX| 28.22 13.848 41.545 34.763 1503.1578 05:48:45.87M 2015-10-13T04:46:17.396Z|I-OCEAN7-304-XXXX| 28.23 13.848 41.544 34.762 1503.1571 05:48:46.09M 2015-10-13T04:46:17.606Z|I-OCEAN7-304-XXXX| 28.23 13.847 41.543 34.762 1503.1558 05:48:46.29M 2015-10-13T04:46:17.806Z|I-OCEAN7-304-XXXX| 28.26 13.847 41.543 34.762 1503.1558 05:48:46.49M 2015-10-13T04:46:18.011Z|I-OCEAN7-304-XXXX| 28.27 13.847 41.538 34.756 1503.1494 05:48:46.69M 2015-10-13T04:46:18.216Z|I-OCEAN7-304-XXXX| 28.24 13.847 41.537 34.756 1503.1476 05:48:46.89M 2015-10-13T04:46:18.458Z|I-OCEAN7-304-XXXX| 28.22 13.847 41.542 34.761 1503.1526 05:48:47.11M 2015-10-13T04:46:18.622Z|I-OCEAN7-304-XXXX| 28.26 13.847 41.543 34.762 1503.1553 05:48:47.31M 2015-10-13T04:46:18.821Z|I-OCEAN7-304-XXXX| 28.26 13.847 41.545 34.764 1503.1564 05:48:47.50M 2015-10-13T04:46:19.026Z|I-OCEAN7-304-XXXX| 28.25 13.847 41.546 34.765 1503.1566 05:48:47.70M 2015-10-13T04:46:19.231Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.547 34.766 1503.1577 05:48:47.90M 2015-10-13T04:46:19.446Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.546 34.765 1503.1560 05:48:48.12M 2015-10-13T04:46:19.636Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.546 34.765 1503.1553 05:48:48.34M 2015-10-13T04:46:19.836Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.546 34.765 1503.1553 05:48:48.52M 2015-10-13T04:46:20.041Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.546 34.765 1503.1552 05:48:48.72M 2015-10-13T04:46:20.246Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.545 34.765 1503.1537 05:48:48.92M 2015-10-13T04:46:20.446Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.544 34.764 1503.1521 05:48:49.14M 2015-10-13T04:46:20.651Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.549 34.769 1503.1578 05:48:49.34M 2015-10-13T04:46:20.851Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.550 34.769 1503.1584 05:48:49.53M 2015-10-13T04:46:21.056Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.550 34.770 1503.1584 05:48:49.73M 2015-10-13T04:46:21.298Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.550 34.770 1503.1573 05:48:49.93M 2015-10-13T04:46:21.461Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.549 34.769 1503.1567 05:48:50.15M 2015-10-13T04:46:21.666Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.548 34.768 1503.1561 05:48:50.35M 2015-10-13T04:46:21.871Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.547 34.767 1503.1548 05:48:50.55M 2015-10-13T04:46:22.071Z|I-OCEAN7-304-XXXX| 28.19 13.846 41.546 34.766 1503.1543 05:48:50.75M 2015-10-13T04:46:22.276Z|I-OCEAN7-304-XXXX| 28.19 13.846 41.542 34.762 1503.1490 05:48:50.95M 2015-10-13T04:46:22.476Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.542 34.762 1503.1488 05:48:51.17M 2015-10-13T04:46:22.686Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.542 34.762 1503.1488 05:48:51.36M 2015-10-13T04:46:22.886Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.542 34.763 1503.1487 05:48:51.57M 2015-10-13T04:46:23.086Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.543 34.763 1503.1493 05:48:51.76M 2015-10-13T04:46:23.291Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.539 34.760 1503.1438 05:48:51.96M 2015-10-13T04:46:23.491Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.538 34.759 1503.1423 05:48:52.18M 2015-10-13T04:46:23.696Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.537 34.759 1503.1410 05:48:52.38M 2015-10-13T04:46:23.916Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.538 34.760 1503.1421 05:48:52.58M 2015-10-13T04:46:24.101Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.760 1503.1428 05:48:52.80M 2015-10-13T04:46:24.306Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.539 34.761 1503.1439 05:48:53.00M 2015-10-13T04:46:24.506Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.548 34.769 1503.1526 05:48:53.20M 2015-10-13T04:46:24.711Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.548 34.769 1503.1534 05:48:53.39M 2015-10-13T04:46:24.916Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.549 34.769 1503.1548 05:48:53.59M 2015-10-13T04:46:25.116Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.549 34.770 1503.1549 05:48:53.79M 2015-10-13T04:46:25.321Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.549 34.770 1503.1556 05:48:54.01M 2015-10-13T04:46:25.521Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.544 34.765 1503.1504 05:48:54.21M 2015-10-13T04:46:25.726Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.544 34.765 1503.1498 05:48:54.41M 2015-10-13T04:46:25.931Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.544 34.764 1503.1497 05:48:54.61M 2015-10-13T04:46:26.138Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.543 34.764 1503.1500 05:48:54.81M 2015-10-13T04:46:26.336Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.543 34.763 1503.1508 05:48:55.03M 2015-10-13T04:46:26.536Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.543 34.763 1503.1509 05:48:55.23M 2015-10-13T04:46:26.741Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.543 34.763 1503.1517 05:48:55.43M 2015-10-13T04:46:26.979Z|I-OCEAN7-304-XXXX| 28.19 13.846 41.544 34.764 1503.1517 05:48:55.62M 2015-10-13T04:46:27.146Z|I-OCEAN7-304-XXXX| 28.15 13.845 41.545 34.765 1503.1512 05:48:55.82M 2015-10-13T04:46:27.351Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.546 34.766 1503.1533 05:48:56.04M 2015-10-13T04:46:27.601Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.547 34.767 1503.1552 05:48:56.24M 2015-10-13T04:46:27.756Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.548 34.768 1503.1554 05:48:56.49M 2015-10-13T04:46:27.956Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.548 34.768 1503.1548 05:48:56.64M 2015-10-13T04:46:28.161Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.547 34.768 1503.1543 05:48:56.84M 2015-10-13T04:46:28.381Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.546 34.766 1503.1523 05:48:57.05M 2015-10-13T04:46:28.572Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.545 34.765 1503.1512 05:48:57.27M 2015-10-13T04:46:28.771Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.544 34.764 1503.1515 05:48:57.46M 2015-10-13T04:46:28.976Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.536 34.757 1503.1422 05:48:57.65M 2015-10-13T04:46:29.176Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.535 34.756 1503.1409 05:48:57.85M 2015-10-13T04:46:29.381Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.534 34.755 1503.1398 05:48:58.07M 2015-10-13T04:46:29.581Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.538 34.759 1503.1438 05:48:58.27M 2015-10-13T04:46:29.786Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.539 34.760 1503.1458 05:48:58.47M 2015-10-13T04:46:29.986Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.540 34.761 1503.1475 05:48:58.67M 2015-10-13T04:46:30.196Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.541 34.761 1503.1490 05:48:58.87M 2015-10-13T04:46:30.396Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.551 34.770 1503.1597 05:48:59.09M 2015-10-13T04:46:30.601Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.547 34.767 1503.1549 05:48:59.29M 2015-10-13T04:46:30.801Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.544 34.764 1503.1520 05:48:59.48M 2015-10-13T04:46:31.006Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.545 34.765 1503.1526 05:48:59.68M 2015-10-13T04:46:31.206Z|I-OCEAN7-304-XXXX| 28.26 13.845 41.545 34.765 1503.1531 05:48:59.88M 2015-10-13T04:46:31.411Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.550 34.770 1503.1578 05:49:00.10M 2015-10-13T04:46:31.611Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.550 34.770 1503.1583 05:49:00.30M 2015-10-13T04:46:31.816Z|I-OCEAN7-304-XXXX| 28.25 13.845 41.551 34.771 1503.1582 05:49:00.50M 2015-10-13T04:46:32.016Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.548 34.769 1503.1542 05:49:00.70M 2015-10-13T04:46:32.221Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.548 34.769 1503.1534 05:49:00.90M 2015-10-13T04:46:32.426Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.547 34.768 1503.1532 05:49:01.12M 2015-10-13T04:46:32.627Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.546 34.767 1503.1512 05:49:01.31M 2015-10-13T04:46:32.847Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.545 34.766 1503.1490 05:49:01.51M 2015-10-13T04:46:33.031Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.544 34.766 1503.1475 05:49:01.73M 2015-10-13T04:46:33.236Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.542 34.764 1503.1453 05:49:01.91M 2015-10-13T04:46:33.441Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.541 34.763 1503.1439 05:49:02.13M 2015-10-13T04:46:33.642Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.541 34.763 1503.1437 05:49:02.33M 2015-10-13T04:46:33.847Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.541 34.763 1503.1439 05:49:02.53M 2015-10-13T04:46:34.046Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.541 34.760 1503.1501 05:49:02.73M 2015-10-13T04:46:34.258Z|I-OCEAN7-304-XXXX| 28.21 13.847 41.540 34.760 1503.1499 05:49:02.93M 2015-10-13T04:46:34.456Z|I-OCEAN7-304-XXXX| 28.25 13.847 41.546 34.765 1503.1571 05:49:03.15M 2015-10-13T04:46:34.657Z|I-OCEAN7-304-XXXX| 28.22 13.847 41.547 34.765 1503.1578 05:49:03.35M 2015-10-13T04:46:34.862Z|I-OCEAN7-304-XXXX| 28.22 13.847 41.541 34.760 1503.1511 05:49:03.54M 2015-10-13T04:46:35.062Z|I-OCEAN7-304-XXXX| 28.21 13.847 41.540 34.759 1503.1503 05:49:03.74M 2015-10-13T04:46:35.267Z|I-OCEAN7-304-XXXX| 28.20 13.847 41.541 34.760 1503.1516 05:49:03.94M 2015-10-13T04:46:35.471Z|I-OCEAN7-304-XXXX| 28.20 13.847 41.543 34.761 1503.1541 05:49:04.16M 2015-10-13T04:46:35.672Z|I-OCEAN7-304-XXXX| 28.19 13.847 41.545 34.764 1503.1554 05:49:04.36M 2015-10-13T04:46:35.877Z|I-OCEAN7-304-XXXX| 28.19 13.847 41.545 34.764 1503.1552 05:49:04.56M 2015-10-13T04:46:36.082Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.540 34.760 1503.1493 05:49:04.76M 2015-10-13T04:46:36.287Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.540 34.760 1503.1492 05:49:04.96M 2015-10-13T04:46:36.487Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.541 34.761 1503.1487 05:49:05.18M 2015-10-13T04:46:36.692Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.541 34.761 1503.1479 05:49:05.37M 2015-10-13T04:46:36.892Z|I-OCEAN7-304-XXXX| 28.19 13.845 41.551 34.771 1503.1573 05:49:05.57M 2015-10-13T04:46:37.092Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.552 34.773 1503.1580 05:49:05.77M 2015-10-13T04:46:37.317Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.553 34.774 1503.1592 05:49:05.97M 2015-10-13T04:46:37.532Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.554 34.774 1503.1611 05:49:06.21M 2015-10-13T04:46:37.707Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.555 34.775 1503.1621 05:49:06.39M 2015-10-13T04:46:37.907Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.555 34.775 1503.1615 05:49:06.59M 2015-10-13T04:46:38.112Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.554 34.775 1503.1599 05:49:06.79M 2015-10-13T04:46:38.339Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.553 34.774 1503.1581 05:49:07.01M 2015-10-13T04:46:38.517Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.551 34.773 1503.1559 05:49:07.21M 2015-10-13T04:46:38.722Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.549 34.771 1503.1523 05:49:07.40M 2015-10-13T04:46:38.922Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.761 1503.1399 05:49:07.60M 2015-10-13T04:46:39.139Z|I-OCEAN7-304-XXXX| 28.18 13.843 41.537 34.760 1503.1382 05:49:07.80M 2015-10-13T04:46:39.327Z|I-OCEAN7-304-XXXX| 28.17 13.843 41.536 34.759 1503.1356 05:49:08.02M 2015-10-13T04:46:39.532Z|I-OCEAN7-304-XXXX| 28.15 13.843 41.534 34.758 1503.1335 05:49:08.22M 2015-10-13T04:46:39.737Z|I-OCEAN7-304-XXXX| 28.15 13.843 41.539 34.762 1503.1390 05:49:08.42M 2015-10-13T04:46:39.937Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.540 34.763 1503.1407 05:49:08.62M 2015-10-13T04:46:40.142Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.540 34.763 1503.1414 05:49:08.82M 2015-10-13T04:46:40.342Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.540 34.763 1503.1407 05:49:09.04M 2015-10-13T04:46:40.547Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.540 34.763 1503.1405 05:49:09.23M 2015-10-13T04:46:40.747Z|I-OCEAN7-304-XXXX| 28.19 13.842 41.539 34.762 1503.1388 05:49:09.44M 2015-10-13T04:46:40.957Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.539 34.762 1503.1394 05:49:09.63M 2015-10-13T04:46:41.152Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.545 34.767 1503.1467 05:49:09.83M 2015-10-13T04:46:41.362Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.545 34.767 1503.1486 05:49:10.05M 2015-10-13T04:46:41.562Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.546 34.768 1503.1501 05:49:10.25M 2015-10-13T04:46:41.783Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.547 34.769 1503.1519 05:49:10.45M 2015-10-13T04:46:41.967Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.547 34.768 1503.1522 05:49:10.67M 2015-10-13T04:46:42.172Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.547 34.768 1503.1515 05:49:10.85M 2015-10-13T04:46:42.377Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.547 34.768 1503.1517 05:49:11.07M 2015-10-13T04:46:42.577Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.547 34.767 1503.1523 05:49:11.27M 2015-10-13T04:46:42.782Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.546 34.767 1503.1521 05:49:11.46M 2015-10-13T04:46:43.019Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.546 34.767 1503.1508 05:49:11.66M 2015-10-13T04:46:43.187Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.544 34.765 1503.1494 05:49:11.86M 2015-10-13T04:46:43.387Z|I-OCEAN7-304-XXXX| 28.24 13.844 41.543 34.764 1503.1479 05:49:12.08M 2015-10-13T04:46:43.592Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.544 34.765 1503.1503 05:49:12.28M 2015-10-13T04:46:43.797Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.544 34.765 1503.1503 05:49:12.48M 2015-10-13T04:46:43.997Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.543 34.764 1503.1495 05:49:12.68M 2015-10-13T04:46:44.202Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.543 34.764 1503.1495 05:49:12.88M 2015-10-13T04:46:44.407Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.543 34.764 1503.1495 05:49:13.09M 2015-10-13T04:46:44.607Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.544 34.765 1503.1497 05:49:13.29M 2015-10-13T04:46:44.812Z|I-OCEAN7-304-XXXX| 28.24 13.845 41.544 34.765 1503.1503 05:49:13.49M 2015-10-13T04:46:45.012Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.544 34.766 1503.1476 05:49:13.69M 2015-10-13T04:46:45.217Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.543 34.765 1503.1467 05:49:13.89M 2015-10-13T04:46:45.458Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.543 34.765 1503.1464 05:49:14.11M 2015-10-13T04:46:45.622Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.543 34.764 1503.1459 05:49:14.31M 2015-10-13T04:46:45.827Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.542 34.764 1503.1455 05:49:14.51M 2015-10-13T04:46:46.027Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.541 34.763 1503.1444 05:49:14.71M 2015-10-13T04:46:46.258Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.763 1503.1436 05:49:14.91M 2015-10-13T04:46:46.437Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.540 34.762 1503.1425 05:49:15.14M 2015-10-13T04:46:46.637Z|I-OCEAN7-304-XXXX| 28.21 13.844 41.544 34.765 1503.1478 05:49:15.33M 2015-10-13T04:46:46.842Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.544 34.766 1503.1494 05:49:15.52M 2015-10-13T04:46:47.047Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.544 34.765 1503.1503 05:49:15.72M 2015-10-13T04:46:47.247Z|I-OCEAN7-304-XXXX| 28.23 13.845 41.549 34.769 1503.1572 05:49:15.92M 2015-10-13T04:46:47.447Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.550 34.769 1503.1581 05:49:16.14M 2015-10-13T04:46:47.652Z|I-OCEAN7-304-XXXX| 28.20 13.846 41.545 34.765 1503.1532 05:49:16.34M 2015-10-13T04:46:47.857Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.544 34.764 1503.1532 05:49:16.54M 2015-10-13T04:46:48.057Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.543 34.762 1503.1527 05:49:16.74M 2015-10-13T04:46:48.262Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.543 34.762 1503.1522 05:49:16.94M 2015-10-13T04:46:48.467Z|I-OCEAN7-304-XXXX| 28.21 13.846 41.543 34.762 1503.1516 05:49:17.15M 2015-10-13T04:46:48.667Z|I-OCEAN7-304-XXXX| 28.23 13.846 41.543 34.763 1503.1519 05:49:17.36M 2015-10-13T04:46:48.867Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.539 34.759 1503.1469 05:49:17.55M 2015-10-13T04:46:49.099Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.537 34.758 1503.1454 05:49:17.75M 2015-10-13T04:46:49.277Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.538 34.758 1503.1459 05:49:17.95M 2015-10-13T04:46:49.477Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.539 34.759 1503.1475 05:49:18.17M 2015-10-13T04:46:49.687Z|I-OCEAN7-304-XXXX| 28.25 13.846 41.540 34.760 1503.1484 05:49:18.37M 2015-10-13T04:46:49.887Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.541 34.760 1503.1495 05:49:18.57M 2015-10-13T04:46:50.092Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.541 34.761 1503.1493 05:49:18.77M 2015-10-13T04:46:50.292Z|I-OCEAN7-304-XXXX| 28.20 13.845 41.542 34.762 1503.1488 05:49:18.97M 2015-10-13T04:46:50.492Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.542 34.763 1503.1494 05:49:19.19M 2015-10-13T04:46:50.712Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.543 34.764 1503.1500 05:49:19.38M 2015-10-13T04:46:50.902Z|I-OCEAN7-304-XXXX| 28.21 13.845 41.543 34.764 1503.1498 05:49:19.60M 2015-10-13T04:46:51.102Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.543 34.764 1503.1498 05:49:19.78M 2015-10-13T04:46:51.302Z|I-OCEAN7-304-XXXX| 28.17 13.845 41.543 34.764 1503.1487 05:49:20.00M 2015-10-13T04:46:51.512Z|I-OCEAN7-304-XXXX| 28.18 13.845 41.543 34.763 1503.1492 05:49:20.20M 2015-10-13T04:46:51.712Z|I-OCEAN7-304-XXXX| 28.22 13.845 41.542 34.763 1503.1498 05:49:20.40M 2015-10-13T04:46:51.917Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.545 34.765 1503.1526 05:49:20.60M 2015-10-13T04:46:52.122Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.545 34.764 1503.1527 05:49:20.80M 2015-10-13T04:46:52.327Z|I-OCEAN7-304-XXXX| 28.18 13.846 41.544 34.764 1503.1521 05:49:21.02M 2015-10-13T04:46:52.522Z|I-OCEAN7-304-XXXX| 28.23 13.844 41.545 34.766 1503.1483 05:49:21.22M 2015-10-13T04:46:52.727Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.544 34.766 1503.1476 05:49:21.41M 2015-10-13T04:46:52.932Z|I-OCEAN7-304-XXXX| 28.17 13.844 41.544 34.766 1503.1471 05:49:21.61M 2015-10-13T04:46:53.137Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.534 34.757 1503.1364 05:49:21.81M 2015-10-13T04:46:53.337Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.532 34.755 1503.1344 05:49:22.03M 2015-10-13T04:46:53.543Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.531 34.754 1503.1318 05:49:22.23M 2015-10-13T04:46:53.742Z|I-OCEAN7-304-XXXX| 28.19 13.843 41.534 34.757 1503.1346 05:49:22.43M 2015-10-13T04:46:53.948Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.535 34.758 1503.1367 05:49:22.63M 2015-10-13T04:46:54.147Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.538 34.760 1503.1395 05:49:22.83M 2015-10-13T04:46:54.352Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.537 34.760 1503.1388 05:49:23.04M 2015-10-13T04:46:54.557Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.536 34.759 1503.1382 05:49:23.24M 2015-10-13T04:46:54.762Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.535 34.758 1503.1368 05:49:23.44M 2015-10-13T04:46:54.963Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.534 34.757 1503.1366 05:49:23.64M 2015-10-13T04:46:55.182Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.533 34.756 1503.1356 05:49:23.84M 2015-10-13T04:46:55.378Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.532 34.755 1503.1356 05:49:24.08M 2015-10-13T04:46:55.572Z|I-OCEAN7-304-XXXX| 28.26 13.844 41.531 34.753 1503.1349 05:49:24.26M 2015-10-13T04:46:55.772Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.531 34.753 1503.1349 05:49:24.46M 2015-10-13T04:46:55.977Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.531 34.753 1503.1340 05:49:24.66M 2015-10-13T04:46:56.182Z|I-OCEAN7-304-XXXX| 28.22 13.844 41.535 34.757 1503.1388 05:49:24.86M 2015-10-13T04:46:56.382Z|I-OCEAN7-304-XXXX| 28.20 13.844 41.536 34.758 1503.1385 05:49:25.08M 2015-10-13T04:46:56.587Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.537 34.759 1503.1390 05:49:25.27M 2015-10-13T04:46:56.787Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.760 1503.1405 05:49:25.48M 2015-10-13T04:46:56.993Z|I-OCEAN7-304-XXXX| 28.21 13.843 41.538 34.760 1503.1405 05:49:25.67M 2015-10-13T04:46:57.197Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.538 34.760 1503.1406 05:49:25.87M 2015-10-13T04:46:57.397Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.539 34.761 1503.1418 05:49:26.09M 2015-10-13T04:46:57.603Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.539 34.762 1503.1425 05:49:26.29M 2015-10-13T04:46:57.803Z|I-OCEAN7-304-XXXX| 28.18 13.844 41.540 34.762 1503.1427 05:49:26.49M 2015-10-13T04:46:58.008Z|I-OCEAN7-304-XXXX| 28.19 13.844 41.540 34.762 1503.1436 05:49:26.69M 2015-10-13T04:46:58.208Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.540 34.762 1503.1443 05:49:26.89M 2015-10-13T04:46:58.413Z|I-OCEAN7-304-XXXX| 28.29 13.843 41.541 34.763 1503.1450 05:49:27.10M 2015-10-13T04:46:58.618Z|I-OCEAN7-304-XXXX| 28.23 13.843 41.541 34.764 1503.1447 05:49:27.30M 2015-10-13T04:46:58.823Z|I-OCEAN7-304-XXXX| 28.20 13.843 41.543 34.765 1503.1449 05:49:27.50M 2015-10-13T04:46:59.058Z|I-OCEAN7-304-XXXX| 28.22 13.843 41.543 34.766 1503.1455 05:49:27.70M 2015-10-13T04:46:59.223Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.544 34.766 1503.1462 05:49:27.90M 2015-10-13T04:46:59.428Z|I-OCEAN7-304-XXXX| 28.24 13.843 41.544 34.766 1503.1478 05:49:28.12M 2015-10-13T04:46:59.648Z|I-OCEAN7-304-XXXX| 28.25 13.843 41.544 34.766 1503.1479 05:49:28.32M 2015-10-13T04:46:59.833Z|I-OCEAN7-304-XXXX| 28.25 13.844 41.544 34.766 1503.1483 05:49:28.54M