2015-10-13T04:45:00.047Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.539 34.755 1503.1576 05:47:28.72M 2015-10-13T04:45:00.252Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.539 34.755 1503.1582 05:47:28.92M 2015-10-13T04:45:00.452Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.539 34.755 1503.1575 05:47:29.14M 2015-10-13T04:45:00.657Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.539 34.755 1503.1580 05:47:29.34M 2015-10-13T04:45:00.862Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.539 34.755 1503.1592 05:47:29.54M 2015-10-13T04:45:01.062Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.755 1503.1591 05:47:29.74M 2015-10-13T04:45:01.262Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.755 1503.1586 05:47:29.94M 2015-10-13T04:45:01.468Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.539 34.755 1503.1577 05:47:30.15M 2015-10-13T04:45:01.672Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.539 34.755 1503.1569 05:47:30.35M 2015-10-13T04:45:01.872Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.756 1503.1567 05:47:30.55M 2015-10-13T04:45:02.078Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.757 1503.1575 05:47:30.75M 2015-10-13T04:45:02.283Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.541 34.757 1503.1600 05:47:30.95M 2015-10-13T04:45:02.488Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.541 34.757 1503.1606 05:47:31.17M 2015-10-13T04:45:02.688Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.542 34.757 1503.1606 05:47:31.37M 2015-10-13T04:45:02.888Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.542 34.757 1503.1617 05:47:31.57M 2015-10-13T04:45:03.098Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.552 34.766 1503.1725 05:47:31.77M 2015-10-13T04:45:03.298Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.552 34.767 1503.1729 05:47:31.97M 2015-10-13T04:45:03.518Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.761 1503.1670 05:47:32.19M 2015-10-13T04:45:03.703Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.546 34.761 1503.1649 05:47:32.40M 2015-10-13T04:45:03.907Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.545 34.760 1503.1636 05:47:32.58M 2015-10-13T04:45:04.108Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.759 1503.1619 05:47:32.78M 2015-10-13T04:45:04.313Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.542 34.757 1503.1599 05:47:33.00M 2015-10-13T04:45:04.513Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.545 34.760 1503.1628 05:47:33.20M 2015-10-13T04:45:04.718Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.542 34.758 1503.1603 05:47:33.40M 2015-10-13T04:45:04.923Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.543 34.759 1503.1604 05:47:33.60M 2015-10-13T04:45:05.123Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.543 34.759 1503.1615 05:47:33.80M 2015-10-13T04:45:05.328Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.545 34.762 1503.1631 05:47:34.02M 2015-10-13T04:45:05.533Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.546 34.763 1503.1637 05:47:34.22M 2015-10-13T04:45:05.733Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.547 34.763 1503.1638 05:47:34.41M 2015-10-13T04:45:05.938Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.548 34.764 1503.1655 05:47:34.61M 2015-10-13T04:45:06.143Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.548 34.764 1503.1666 05:47:34.81M 2015-10-13T04:45:06.343Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.757 1503.1591 05:47:35.03M 2015-10-13T04:45:06.548Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.541 34.756 1503.1588 05:47:35.23M 2015-10-13T04:45:06.748Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.540 34.755 1503.1575 05:47:35.43M 2015-10-13T04:45:06.953Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.539 34.755 1503.1565 05:47:35.63M 2015-10-13T04:45:07.153Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.538 34.754 1503.1567 05:47:35.83M 2015-10-13T04:45:07.358Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.538 34.754 1503.1567 05:47:36.05M 2015-10-13T04:45:07.563Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.538 34.754 1503.1564 05:47:36.25M 2015-10-13T04:45:07.763Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.538 34.754 1503.1573 05:47:36.44M 2015-10-13T04:45:07.983Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.543 34.758 1503.1620 05:47:36.64M 2015-10-13T04:45:08.168Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.543 34.759 1503.1627 05:47:36.86M 2015-10-13T04:45:08.373Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1631 05:47:37.06M 2015-10-13T04:45:08.579Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1630 05:47:37.26M 2015-10-13T04:45:08.778Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1628 05:47:37.46M 2015-10-13T04:45:08.983Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.544 34.759 1503.1624 05:47:37.66M 2015-10-13T04:45:09.183Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.543 34.759 1503.1615 05:47:37.86M 2015-10-13T04:45:09.388Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.758 1503.1626 05:47:38.07M 2015-10-13T04:45:09.618Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.539 34.754 1503.1588 05:47:38.28M 2015-10-13T04:45:09.793Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.542 34.757 1503.1616 05:47:38.47M 2015-10-13T04:45:09.998Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.543 34.758 1503.1628 05:47:38.67M 2015-10-13T04:45:10.193Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1644 05:47:38.87M 2015-10-13T04:45:10.403Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.545 34.760 1503.1663 05:47:39.08M 2015-10-13T04:45:10.608Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.546 34.761 1503.1677 05:47:39.29M 2015-10-13T04:45:10.808Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.547 34.761 1503.1697 05:47:39.49M 2015-10-13T04:45:11.013Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.548 34.762 1503.1702 05:47:39.69M 2015-10-13T04:45:11.213Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.549 34.763 1503.1707 05:47:39.88M 2015-10-13T04:45:11.418Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.548 34.762 1503.1702 05:47:40.11M 2015-10-13T04:45:11.623Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.550 34.764 1503.1710 05:47:40.30M 2015-10-13T04:45:11.823Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.546 34.761 1503.1663 05:47:40.50M 2015-10-13T04:45:12.023Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.549 34.764 1503.1696 05:47:40.70M 2015-10-13T04:45:12.228Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.550 34.765 1503.1702 05:47:40.90M 2015-10-13T04:45:12.448Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.549 34.764 1503.1688 05:47:41.12M 2015-10-13T04:45:12.638Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.549 34.764 1503.1686 05:47:41.34M 2015-10-13T04:45:12.838Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.548 34.763 1503.1685 05:47:41.52M 2015-10-13T04:45:13.065Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.547 34.762 1503.1677 05:47:41.72M 2015-10-13T04:45:13.243Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.547 34.762 1503.1666 05:47:41.92M 2015-10-13T04:45:13.448Z|I-OCEAN7-304-XXXX| 28.26 13.850 41.546 34.762 1503.1659 05:47:42.13M 2015-10-13T04:45:13.648Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.546 34.762 1503.1661 05:47:42.33M 2015-10-13T04:45:13.853Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.547 34.762 1503.1671 05:47:42.53M 2015-10-13T04:45:14.058Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.547 34.762 1503.1669 05:47:42.73M 2015-10-13T04:45:14.258Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.547 34.763 1503.1671 05:47:42.93M 2015-10-13T04:45:14.499Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.548 34.763 1503.1688 05:47:43.15M 2015-10-13T04:45:14.668Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.549 34.764 1503.1696 05:47:43.35M 2015-10-13T04:45:14.868Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.550 34.765 1503.1711 05:47:43.55M 2015-10-13T04:45:15.073Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.550 34.765 1503.1716 05:47:43.75M 2015-10-13T04:45:15.273Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.550 34.765 1503.1716 05:47:43.95M 2015-10-13T04:45:15.478Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.551 34.765 1503.1722 05:47:44.16M 2015-10-13T04:45:15.683Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.550 34.764 1503.1722 05:47:44.36M 2015-10-13T04:45:15.883Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.551 34.765 1503.1724 05:47:44.56M 2015-10-13T04:45:16.088Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1722 05:47:44.76M 2015-10-13T04:45:16.293Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1726 05:47:44.96M 2015-10-13T04:45:16.493Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1725 05:47:45.18M 2015-10-13T04:45:16.693Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.547 34.762 1503.1699 05:47:45.38M 2015-10-13T04:45:16.913Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.546 34.761 1503.1687 05:47:45.57M 2015-10-13T04:45:17.103Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.545 34.759 1503.1676 05:47:45.79M 2015-10-13T04:45:17.308Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.544 34.759 1503.1659 05:47:46.98M 2015-10-13T04:45:17.508Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.544 34.758 1503.1649 05:47:46.20M 2015-10-13T04:45:17.713Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.543 34.757 1503.1642 05:47:46.39M 2015-10-13T04:45:17.938Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.542 34.756 1503.1631 05:47:46.59M 2015-10-13T04:45:18.118Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.547 34.761 1503.1692 05:47:46.79M 2015-10-13T04:45:18.318Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.549 34.762 1503.1710 05:47:47.01M 2015-10-13T04:45:18.523Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.550 34.764 1503.1726 05:47:47.21M 2015-10-13T04:45:18.723Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.553 34.767 1503.1757 05:47:47.41M 2015-10-13T04:45:18.928Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.553 34.767 1503.1752 05:47:47.61M 2015-10-13T04:45:19.133Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.553 34.767 1503.1744 05:47:47.81M 2015-10-13T04:45:19.338Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.554 34.768 1503.1754 05:47:48.02M 2015-10-13T04:45:19.538Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.554 34.768 1503.1754 05:47:48.22M 2015-10-13T04:45:19.743Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.548 34.762 1503.1696 05:47:48.42M 2015-10-13T04:45:19.943Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.547 34.760 1503.1692 05:47:48.62M 2015-10-13T04:45:20.148Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.546 34.759 1503.1682 05:47:48.82M 2015-10-13T04:45:20.353Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.545 34.758 1503.1683 05:47:49.04M 2015-10-13T04:45:20.553Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.544 34.758 1503.1677 05:47:49.24M 2015-10-13T04:45:20.758Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.544 34.758 1503.1666 05:47:49.44M 2015-10-13T04:45:20.958Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.544 34.758 1503.1654 05:47:49.64M 2015-10-13T04:45:21.163Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.758 1503.1637 05:47:49.84M 2015-10-13T04:45:21.383Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1641 05:47:50.05M 2015-10-13T04:45:21.568Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.545 34.760 1503.1653 05:47:50.27M 2015-10-13T04:45:21.773Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.546 34.760 1503.1659 05:47:50.45M 2015-10-13T04:45:21.973Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.546 34.761 1503.1670 05:47:50.65M 2015-10-13T04:45:22.178Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.762 1503.1671 05:47:50.85M 2015-10-13T04:45:22.383Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.548 34.763 1503.1675 05:47:51.07M 2015-10-13T04:45:22.583Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.548 34.763 1503.1672 05:47:51.27M 2015-10-13T04:45:22.788Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.554 34.769 1503.1730 05:47:51.47M 2015-10-13T04:45:22.989Z|I-OCEAN7-304-XXXX| 28.15 13.850 41.554 34.770 1503.1710 05:47:51.67M 2015-10-13T04:45:23.193Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.554 34.770 1503.1707 05:47:51.87M 2015-10-13T04:45:23.398Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.546 34.763 1503.1621 05:47:52.08M 2015-10-13T04:45:23.598Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.546 34.762 1503.1617 05:47:52.28M 2015-10-13T04:45:23.804Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.546 34.763 1503.1632 05:47:52.48M 2015-10-13T04:45:24.008Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.547 34.764 1503.1647 05:47:52.68M 2015-10-13T04:45:24.208Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.760 1503.1610 05:47:52.88M 2015-10-13T04:45:24.413Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.543 34.759 1503.1608 05:47:53.10M 2015-10-13T04:45:24.613Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.543 34.759 1503.1602 05:47:53.30M 2015-10-13T04:45:24.819Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.538 34.752 1503.1624 05:47:53.50M 2015-10-13T04:45:25.019Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.538 34.751 1503.1630 05:47:53.70M 2015-10-13T04:45:25.223Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.753 1503.1653 05:47:53.90M 2015-10-13T04:45:25.424Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.541 34.754 1503.1664 05:47:54.12M 2015-10-13T04:45:25.628Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.542 34.754 1503.1678 05:47:54.31M 2015-10-13T04:45:25.849Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.542 34.755 1503.1677 05:47:54.51M 2015-10-13T04:45:26.033Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.542 34.755 1503.1676 05:47:54.73M 2015-10-13T04:45:26.238Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.542 34.754 1503.1675 05:47:54.91M 2015-10-13T04:45:26.443Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.542 34.755 1503.1672 05:47:55.13M 2015-10-13T04:45:26.643Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1667 05:47:55.33M 2015-10-13T04:45:26.849Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.756 1503.1652 05:47:55.53M 2015-10-13T04:45:27.048Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.543 34.757 1503.1643 05:47:55.73M 2015-10-13T04:45:27.254Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.543 34.757 1503.1635 05:47:55.93M 2015-10-13T04:45:27.453Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.543 34.757 1503.1633 05:47:56.15M 2015-10-13T04:45:27.659Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.542 34.757 1503.1621 05:47:56.34M 2015-10-13T04:45:27.861Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.542 34.758 1503.1614 05:47:56.54M 2015-10-13T04:45:28.064Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.542 34.757 1503.1600 05:47:56.74M 2015-10-13T04:45:28.269Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.541 34.757 1503.1592 05:47:56.94M 2015-10-13T04:45:28.474Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.756 1503.1578 05:47:57.16M 2015-10-13T04:45:28.674Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.756 1503.1571 05:47:57.36M 2015-10-13T04:45:28.879Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.539 34.755 1503.1566 05:47:57.56M 2015-10-13T04:45:29.079Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.756 1503.1584 05:47:57.76M 2015-10-13T04:45:29.298Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.756 1503.1591 05:47:57.95M 2015-10-13T04:45:29.489Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.540 34.755 1503.1594 05:47:58.18M 2015-10-13T04:45:29.689Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.539 34.754 1503.1592 05:47:58.37M 2015-10-13T04:45:29.894Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.539 34.754 1503.1592 05:47:58.57M 2015-10-13T04:45:30.099Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.539 34.753 1503.1594 05:47:58.77M 2015-10-13T04:45:30.319Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.538 34.752 1503.1593 05:47:58.97M 2015-10-13T04:45:30.504Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.538 34.753 1503.1600 05:47:59.21M 2015-10-13T04:45:30.704Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.538 34.752 1503.1595 05:47:59.39M 2015-10-13T04:45:30.909Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.538 34.752 1503.1589 05:47:59.59M 2015-10-13T04:45:31.114Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.537 34.751 1503.1586 05:47:59.79M 2015-10-13T04:45:31.314Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.536 34.750 1503.1580 05:48:00.01M 2015-10-13T04:45:31.519Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.548 34.762 1503.1722 05:48:00.20M 2015-10-13T04:45:31.719Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.548 34.762 1503.1720 05:48:00.40M 2015-10-13T04:45:31.924Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.762 1503.1722 05:48:00.60M 2015-10-13T04:45:32.124Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.549 34.762 1503.1721 05:48:00.80M 2015-10-13T04:45:32.329Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.548 34.762 1503.1716 05:48:01.02M 2015-10-13T04:45:32.534Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.548 34.761 1503.1702 05:48:01.22M 2015-10-13T04:45:32.734Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.547 34.761 1503.1692 05:48:01.42M 2015-10-13T04:45:32.939Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.545 34.759 1503.1670 05:48:01.61M 2015-10-13T04:45:33.144Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.544 34.759 1503.1661 05:48:01.82M 2015-10-13T04:45:33.344Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.544 34.759 1503.1650 05:48:02.04M 2015-10-13T04:45:33.549Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1648 05:48:02.23M 2015-10-13T04:45:33.754Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.541 34.756 1503.1603 05:48:02.43M 2015-10-13T04:45:33.949Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.758 1503.1624 05:48:02.63M 2015-10-13T04:45:34.154Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.759 1503.1626 05:48:02.83M 2015-10-13T04:45:34.359Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.760 1503.1633 05:48:03.05M 2015-10-13T04:45:34.564Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.545 34.761 1503.1636 05:48:03.25M 2015-10-13T04:45:34.784Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.546 34.762 1503.1646 05:48:03.45M 2015-10-13T04:45:34.964Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.548 34.763 1503.1658 05:48:03.66M 2015-10-13T04:45:35.174Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.548 34.764 1503.1656 05:48:03.84M 2015-10-13T04:45:35.379Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.543 34.759 1503.1583 05:48:04.07M 2015-10-13T04:45:35.579Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.542 34.758 1503.1580 05:48:04.27M 2015-10-13T04:45:35.784Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.541 34.758 1503.1583 05:48:04.46M 2015-10-13T04:45:35.984Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.541 34.758 1503.1573 05:48:04.66M 2015-10-13T04:45:36.184Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.537 34.754 1503.1522 05:48:04.86M 2015-10-13T04:45:36.389Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.542 34.758 1503.1576 05:48:05.08M 2015-10-13T04:45:36.589Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.542 34.759 1503.1584 05:48:05.28M 2015-10-13T04:45:36.794Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.760 1503.1610 05:48:05.47M 2015-10-13T04:45:36.999Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.545 34.761 1503.1628 05:48:05.68M 2015-10-13T04:45:37.204Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.760 1503.1625 05:48:05.88M 2015-10-13T04:45:37.404Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.548 34.763 1503.1667 05:48:06.09M 2015-10-13T04:45:37.618Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.548 34.763 1503.1678 05:48:06.29M 2015-10-13T04:45:37.809Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.546 34.761 1503.1652 05:48:06.49M 2015-10-13T04:45:38.009Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.546 34.761 1503.1659 05:48:06.69M 2015-10-13T04:45:38.219Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.761 1503.1664 05:48:06.89M 2015-10-13T04:45:38.424Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.547 34.762 1503.1666 05:48:07.11M 2015-10-13T04:45:38.624Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.542 34.757 1503.1617 05:48:07.31M 2015-10-13T04:45:38.829Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.542 34.757 1503.1617 05:48:07.51M 2015-10-13T04:45:39.029Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.543 34.758 1503.1624 05:48:07.71M 2015-10-13T04:45:39.249Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.543 34.758 1503.1635 05:48:07.90M 2015-10-13T04:45:39.434Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.543 34.758 1503.1639 05:48:08.14M 2015-10-13T04:45:39.639Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.544 34.759 1503.1652 05:48:08.32M 2015-10-13T04:45:39.839Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1660 05:48:08.52M 2015-10-13T04:45:40.044Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.761 1503.1663 05:48:08.72M 2015-10-13T04:45:40.249Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.548 34.763 1503.1677 05:48:08.92M 2015-10-13T04:45:40.449Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.546 34.761 1503.1648 05:48:09.14M 2015-10-13T04:45:40.654Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.546 34.761 1503.1650 05:48:09.34M 2015-10-13T04:45:40.854Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.547 34.762 1503.1661 05:48:09.54M 2015-10-13T04:45:41.099Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.547 34.762 1503.1672 05:48:09.74M 2015-10-13T04:45:41.264Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.546 34.761 1503.1665 05:48:09.94M 2015-10-13T04:45:41.464Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.546 34.761 1503.1656 05:48:10.15M 2015-10-13T04:45:41.669Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.546 34.761 1503.1655 05:48:10.35M 2015-10-13T04:45:41.874Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.547 34.762 1503.1661 05:48:10.55M 2015-10-13T04:45:42.074Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.545 34.760 1503.1641 05:48:10.75M 2015-10-13T04:45:42.279Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.545 34.760 1503.1642 05:48:10.95M 2015-10-13T04:45:42.479Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.545 34.760 1503.1649 05:48:11.17M 2015-10-13T04:45:42.684Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1655 05:48:11.37M 2015-10-13T04:45:42.889Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.546 34.761 1503.1659 05:48:11.57M 2015-10-13T04:45:43.089Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.545 34.760 1503.1660 05:48:11.77M 2015-10-13T04:45:43.289Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1646 05:48:11.96M 2015-10-13T04:45:43.494Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1644 05:48:12.18M 2015-10-13T04:45:43.714Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.758 1503.1639 05:48:12.38M 2015-10-13T04:45:43.904Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.544 34.759 1503.1642 05:48:12.60M 2015-10-13T04:45:44.104Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.537 34.753 1503.1566 05:48:12.78M 2015-10-13T04:45:44.304Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.537 34.753 1503.1553 05:48:13.00M 2015-10-13T04:45:44.509Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.536 34.752 1503.1541 05:48:13.20M 2015-10-13T04:45:44.714Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.535 34.751 1503.1532 05:48:13.39M 2015-10-13T04:45:44.915Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.535 34.751 1503.1537 05:48:13.60M 2015-10-13T04:45:45.119Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.534 34.750 1503.1522 05:48:13.79M 2015-10-13T04:45:45.338Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.533 34.750 1503.1509 05:48:14.01M 2015-10-13T04:45:45.524Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.537 34.753 1503.1543 05:48:14.21M 2015-10-13T04:45:45.729Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.537 34.754 1503.1544 05:48:14.41M 2015-10-13T04:45:45.929Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.537 34.753 1503.1533 05:48:14.61M 2015-10-13T04:45:46.134Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.536 34.753 1503.1528 05:48:14.81M 2015-10-13T04:45:46.342Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.536 34.753 1503.1531 05:48:15.03M 2015-10-13T04:45:46.539Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.544 34.760 1503.1610 05:48:15.23M 2015-10-13T04:45:46.744Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.544 34.760 1503.1617 05:48:15.43M 2015-10-13T04:45:46.949Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.762 1503.1630 05:48:15.62M 2015-10-13T04:45:47.149Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.547 34.763 1503.1646 05:48:15.83M 2015-10-13T04:45:47.354Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.548 34.764 1503.1664 05:48:16.04M 2015-10-13T04:45:47.554Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.550 34.766 1503.1688 05:48:16.24M 2015-10-13T04:45:47.755Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.552 34.767 1503.1719 05:48:16.44M 2015-10-13T04:45:47.965Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.554 34.769 1503.1746 05:48:16.64M 2015-10-13T04:45:48.180Z|I-OCEAN7-304-XXXX| 28.27 13.851 41.554 34.768 1503.1748 05:48:16.84M 2015-10-13T04:45:48.370Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.553 34.767 1503.1733 05:48:17.07M 2015-10-13T04:45:48.574Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.551 34.766 1503.1703 05:48:17.26M 2015-10-13T04:45:48.775Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.550 34.765 1503.1688 05:48:17.46M 2015-10-13T04:45:48.983Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.549 34.764 1503.1674 05:48:17.66M 2015-10-13T04:45:49.181Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.548 34.764 1503.1667 05:48:17.86M 2015-10-13T04:45:49.385Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.547 34.762 1503.1652 05:48:18.07M 2015-10-13T04:45:49.585Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.545 34.761 1503.1628 05:48:18.27M 2015-10-13T04:45:49.790Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.541 34.757 1503.1588 05:48:18.47M 2015-10-13T04:45:49.990Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.757 1503.1593 05:48:18.67M 2015-10-13T04:45:50.200Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.757 1503.1592 05:48:18.87M 2015-10-13T04:45:50.400Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.758 1503.1611 05:48:19.09M 2015-10-13T04:45:50.605Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.542 34.757 1503.1613 05:48:19.29M 2015-10-13T04:45:50.805Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.546 34.761 1503.1655 05:48:19.49M 2015-10-13T04:45:51.005Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.546 34.761 1503.1656 05:48:19.68M 2015-10-13T04:45:51.215Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.547 34.762 1503.1661 05:48:19.88M 2015-10-13T04:45:51.415Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.548 34.762 1503.1680 05:48:20.11M 2015-10-13T04:45:51.615Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.548 34.763 1503.1692 05:48:20.30M 2015-10-13T04:45:51.821Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.543 34.758 1503.1637 05:48:20.50M 2015-10-13T04:45:52.025Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.542 34.757 1503.1635 05:48:20.70M 2015-10-13T04:45:52.225Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.540 34.755 1503.1617 05:48:20.90M 2015-10-13T04:45:52.430Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.539 34.754 1503.1595 05:48:21.12M 2015-10-13T04:45:52.650Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.538 34.753 1503.1588 05:48:21.32M 2015-10-13T04:45:52.835Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.537 34.752 1503.1580 05:48:21.53M 2015-10-13T04:45:53.058Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.535 34.750 1503.1559 05:48:21.72M 2015-10-13T04:45:53.245Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.534 34.748 1503.1558 05:48:21.91M 2015-10-13T04:45:53.445Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.539 34.752 1503.1622 05:48:22.13M 2015-10-13T04:45:53.645Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.540 34.753 1503.1639 05:48:22.33M 2015-10-13T04:45:53.850Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.539 34.753 1503.1632 05:48:22.53M 2015-10-13T04:45:54.055Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.539 34.753 1503.1627 05:48:22.73M 2015-10-13T04:45:54.255Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.539 34.753 1503.1616 05:48:22.93M 2015-10-13T04:45:54.461Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.538 34.753 1503.1602 05:48:23.15M 2015-10-13T04:45:54.660Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.538 34.753 1503.1604 05:48:23.35M 2015-10-13T04:45:54.865Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.539 34.753 1503.1603 05:48:23.54M 2015-10-13T04:45:55.065Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.538 34.753 1503.1598 05:48:23.74M 2015-10-13T04:45:55.270Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.539 34.753 1503.1602 05:48:23.94M 2015-10-13T04:45:55.475Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.539 34.753 1503.1603 05:48:24.16M 2015-10-13T04:45:55.680Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.539 34.754 1503.1606 05:48:24.36M 2015-10-13T04:45:55.880Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.540 34.754 1503.1617 05:48:24.56M 2015-10-13T04:45:56.080Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.540 34.754 1503.1619 05:48:24.76M 2015-10-13T04:45:56.285Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.540 34.754 1503.1614 05:48:24.96M 2015-10-13T04:45:56.490Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.539 34.754 1503.1605 05:48:25.18M 2015-10-13T04:45:56.690Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.539 34.753 1503.1602 05:48:25.38M 2015-10-13T04:45:56.895Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.538 34.753 1503.1597 05:48:25.57M 2015-10-13T04:45:57.115Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.538 34.752 1503.1595 05:48:25.77M 2015-10-13T04:45:57.300Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.537 34.751 1503.1591 05:48:26.01M 2015-10-13T04:45:57.505Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.537 34.751 1503.1592 05:48:26.19M 2015-10-13T04:45:57.710Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.536 34.750 1503.1589 05:48:26.39M 2015-10-13T04:45:57.910Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.534 34.748 1503.1582 05:48:26.59M 2015-10-13T04:45:58.115Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.534 34.748 1503.1573 05:48:26.79M 2015-10-13T04:45:58.315Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.534 34.748 1503.1570 05:48:27.01M 2015-10-13T04:45:58.520Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.533 34.747 1503.1566 05:48:27.21M 2015-10-13T04:45:58.725Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.533 34.748 1503.1561 05:48:27.41M 2015-10-13T04:45:58.925Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.533 34.747 1503.1548 05:48:27.61M 2015-10-13T04:45:59.125Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.533 34.747 1503.1544 05:48:27.80M 2015-10-13T04:45:59.330Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.533 34.748 1503.1552 05:48:28.02M 2015-10-13T04:45:59.535Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.533 34.748 1503.1552 05:48:28.22M 2015-10-13T04:45:59.741Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.534 34.749 1503.1550 05:48:28.42M 2015-10-13T04:45:59.978Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.534 34.749 1503.1558 05:48:28.62M