2015-10-13T04:44:00.155Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.544 34.758 1503.1675 05:46:28.82M 2015-10-13T04:44:00.360Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.544 34.758 1503.1676 05:46:29.04M 2015-10-13T04:44:00.560Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.757 1503.1666 05:46:29.24M 2015-10-13T04:44:00.765Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.756 1503.1660 05:46:29.44M 2015-10-13T04:44:00.985Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.542 34.756 1503.1650 05:46:29.64M 2015-10-13T04:44:01.170Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.756 1503.1655 05:46:29.86M 2015-10-13T04:44:01.375Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.540 34.753 1503.1633 05:46:30.06M 2015-10-13T04:44:01.575Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.539 34.753 1503.1636 05:46:30.26M 2015-10-13T04:44:01.781Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.538 34.752 1503.1630 05:46:30.46M 2015-10-13T04:44:02.018Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.538 34.751 1503.1615 05:46:30.65M 2015-10-13T04:44:02.185Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.538 34.752 1503.1635 05:46:30.86M 2015-10-13T04:44:02.390Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.538 34.751 1503.1631 05:46:31.07M 2015-10-13T04:44:02.590Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.538 34.751 1503.1625 05:46:31.27M 2015-10-13T04:44:02.790Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.538 34.751 1503.1626 05:46:31.47M 2015-10-13T04:44:02.995Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.538 34.751 1503.1622 05:46:31.67M 2015-10-13T04:44:03.200Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.536 34.749 1503.1604 05:46:31.87M 2015-10-13T04:44:03.405Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.537 34.749 1503.1627 05:46:32.09M 2015-10-13T04:44:03.605Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.537 34.750 1503.1624 05:46:32.29M 2015-10-13T04:44:03.810Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.536 34.749 1503.1616 05:46:32.49M 2015-10-13T04:44:04.010Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.537 34.750 1503.1616 05:46:32.68M 2015-10-13T04:44:04.215Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.750 1503.1620 05:46:32.88M 2015-10-13T04:44:04.421Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.750 1503.1616 05:46:33.10M 2015-10-13T04:44:04.620Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.539 34.752 1503.1633 05:46:33.30M 2015-10-13T04:44:04.858Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.539 34.752 1503.1638 05:46:33.50M 2015-10-13T04:44:05.025Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.753 1503.1649 05:46:33.70M 2015-10-13T04:44:05.230Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.540 34.754 1503.1654 05:46:33.90M 2015-10-13T04:44:05.450Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.539 34.752 1503.1647 05:46:34.12M 2015-10-13T04:44:05.635Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.540 34.753 1503.1654 05:46:34.33M 2015-10-13T04:44:05.840Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.540 34.753 1503.1654 05:46:34.52M 2015-10-13T04:44:06.045Z|I-OCEAN7-304-XXXX| 28.27 13.853 41.540 34.753 1503.1656 05:46:34.72M 2015-10-13T04:44:06.245Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.541 34.754 1503.1655 05:46:34.91M 2015-10-13T04:44:06.450Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.541 34.754 1503.1653 05:46:35.13M 2015-10-13T04:44:06.650Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.547 34.760 1503.1722 05:46:35.33M 2015-10-13T04:44:06.855Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.548 34.761 1503.1732 05:46:35.53M 2015-10-13T04:44:07.055Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.762 1503.1743 05:46:35.73M 2015-10-13T04:44:07.260Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.550 34.762 1503.1754 05:46:35.93M 2015-10-13T04:44:07.464Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.551 34.763 1503.1766 05:46:36.15M 2015-10-13T04:44:07.665Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.552 34.764 1503.1781 05:46:36.34M 2015-10-13T04:44:07.870Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.553 34.765 1503.1790 05:46:36.55M 2015-10-13T04:44:08.075Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.554 34.766 1503.1801 05:46:36.74M 2015-10-13T04:44:08.275Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.554 34.767 1503.1802 05:46:36.94M 2015-10-13T04:44:08.480Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.552 34.764 1503.1777 05:46:37.16M 2015-10-13T04:44:08.680Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.551 34.763 1503.1766 05:46:37.36M 2015-10-13T04:44:08.885Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.550 34.763 1503.1764 05:46:37.56M 2015-10-13T04:44:09.085Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.549 34.762 1503.1760 05:46:37.76M 2015-10-13T04:44:09.290Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.549 34.761 1503.1763 05:46:37.96M 2015-10-13T04:44:09.495Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.550 34.762 1503.1765 05:46:38.18M 2015-10-13T04:44:09.695Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.545 34.757 1503.1716 05:46:38.38M 2015-10-13T04:44:09.915Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.545 34.757 1503.1715 05:46:38.58M 2015-10-13T04:44:10.102Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.539 34.752 1503.1653 05:46:38.79M 2015-10-13T04:44:10.305Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.539 34.752 1503.1643 05:46:38.97M 2015-10-13T04:44:10.510Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.538 34.753 1503.1582 05:46:39.19M 2015-10-13T04:44:10.715Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.538 34.754 1503.1575 05:46:39.39M 2015-10-13T04:44:10.910Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.538 34.753 1503.1578 05:46:39.59M 2015-10-13T04:44:11.115Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.537 34.752 1503.1580 05:46:39.79M 2015-10-13T04:44:11.320Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.537 34.751 1503.1580 05:46:40.01M 2015-10-13T04:44:11.525Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.536 34.751 1503.1575 05:46:40.21M 2015-10-13T04:44:11.725Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.537 34.751 1503.1584 05:46:40.41M 2015-10-13T04:44:11.930Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.538 34.752 1503.1598 05:46:40.60M 2015-10-13T04:44:12.135Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.539 34.753 1503.1622 05:46:40.80M 2015-10-13T04:44:12.335Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.757 1503.1670 05:46:41.02M 2015-10-13T04:44:12.540Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.544 34.758 1503.1671 05:46:41.22M 2015-10-13T04:44:12.742Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.545 34.759 1503.1678 05:46:41.42M 2015-10-13T04:44:12.945Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.546 34.760 1503.1691 05:46:41.62M 2015-10-13T04:44:13.150Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.547 34.761 1503.1702 05:46:41.82M 2015-10-13T04:44:13.350Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.543 34.757 1503.1663 05:46:42.04M 2015-10-13T04:44:13.555Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.544 34.757 1503.1660 05:46:42.24M 2015-10-13T04:44:13.755Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.544 34.758 1503.1667 05:46:42.44M 2015-10-13T04:44:13.960Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.545 34.759 1503.1672 05:46:42.63M 2015-10-13T04:44:14.166Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.545 34.759 1503.1672 05:46:42.83M 2015-10-13T04:44:14.386Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.545 34.760 1503.1663 05:46:43.05M 2015-10-13T04:44:14.565Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.541 34.755 1503.1656 05:46:43.27M 2015-10-13T04:44:14.770Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.755 1503.1656 05:46:43.45M 2015-10-13T04:44:14.975Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.542 34.755 1503.1667 05:46:43.65M 2015-10-13T04:44:15.181Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1671 05:46:43.85M 2015-10-13T04:44:15.382Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.542 34.755 1503.1665 05:46:44.07M 2015-10-13T04:44:15.585Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.754 1503.1659 05:46:44.27M 2015-10-13T04:44:15.790Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.546 34.759 1503.1722 05:46:44.47M 2015-10-13T04:44:15.991Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.547 34.759 1503.1742 05:46:44.67M 2015-10-13T04:44:16.190Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.548 34.760 1503.1749 05:46:44.86M 2015-10-13T04:44:16.395Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.549 34.762 1503.1757 05:46:45.08M 2015-10-13T04:44:16.600Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.550 34.762 1503.1768 05:46:45.28M 2015-10-13T04:44:16.806Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.549 34.761 1503.1753 05:46:45.48M 2015-10-13T04:44:17.005Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.549 34.761 1503.1750 05:46:45.68M 2015-10-13T04:44:17.211Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.548 34.760 1503.1747 05:46:45.88M 2015-10-13T04:44:17.415Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.549 34.761 1503.1750 05:46:46.10M 2015-10-13T04:44:17.615Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.548 34.761 1503.1742 05:46:46.30M 2015-10-13T04:44:17.821Z|I-OCEAN7-304-XXXX| 28.25 13.853 41.547 34.760 1503.1733 05:46:46.49M 2015-10-13T04:44:18.022Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.547 34.759 1503.1719 05:46:46.70M 2015-10-13T04:44:18.226Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.545 34.758 1503.1707 05:46:46.89M 2015-10-13T04:44:18.431Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1703 05:46:47.11M 2015-10-13T04:44:18.631Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.535 34.748 1503.1594 05:46:47.31M 2015-10-13T04:44:18.851Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.534 34.748 1503.1586 05:46:47.51M 2015-10-13T04:44:19.041Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.533 34.746 1503.1578 05:46:47.73M 2015-10-13T04:44:19.241Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.537 34.750 1503.1628 05:46:47.91M 2015-10-13T04:44:19.446Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.549 34.761 1503.1758 05:46:48.13M 2015-10-13T04:44:19.646Z|I-OCEAN7-304-XXXX| 28.25 13.853 41.546 34.759 1503.1714 05:46:48.33M 2015-10-13T04:44:19.851Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.545 34.758 1503.1683 05:46:48.53M 2015-10-13T04:44:20.051Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.545 34.758 1503.1683 05:46:48.73M 2015-10-13T04:44:20.256Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.759 1503.1702 05:46:48.92M 2015-10-13T04:44:20.456Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.546 34.759 1503.1705 05:46:49.14M 2015-10-13T04:44:20.662Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.546 34.758 1503.1710 05:46:49.34M 2015-10-13T04:44:20.861Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.550 34.762 1503.1760 05:46:49.54M 2015-10-13T04:44:21.066Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.550 34.762 1503.1768 05:46:49.74M 2015-10-13T04:44:21.271Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.550 34.762 1503.1763 05:46:49.94M 2015-10-13T04:44:21.471Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.549 34.762 1503.1754 05:46:50.16M 2015-10-13T04:44:21.676Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.549 34.761 1503.1740 05:46:50.36M 2015-10-13T04:44:21.876Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.551 34.763 1503.1768 05:46:50.55M 2015-10-13T04:44:22.086Z|I-OCEAN7-304-XXXX| 28.26 13.853 41.546 34.759 1503.1720 05:46:50.75M 2015-10-13T04:44:22.286Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.545 34.758 1503.1707 05:46:50.95M 2015-10-13T04:44:22.486Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.544 34.756 1503.1700 05:46:51.17M 2015-10-13T04:44:22.691Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.543 34.755 1503.1696 05:46:51.37M 2015-10-13T04:44:22.891Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.541 34.754 1503.1685 05:46:51.57M 2015-10-13T04:44:23.096Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.753 1503.1666 05:46:51.77M 2015-10-13T04:44:23.316Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.539 34.752 1503.1649 05:46:51.97M 2015-10-13T04:44:23.538Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.539 34.752 1503.1633 05:46:52.20M 2015-10-13T04:44:23.706Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.549 34.762 1503.1736 05:46:52.39M 2015-10-13T04:44:23.906Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.550 34.763 1503.1746 05:46:52.58M 2015-10-13T04:44:24.111Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.552 34.765 1503.1755 05:46:52.78M 2015-10-13T04:44:24.316Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.551 34.764 1503.1743 05:46:53.00M 2015-10-13T04:44:24.516Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.550 34.763 1503.1736 05:46:53.20M 2015-10-13T04:44:24.726Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.762 1503.1729 05:46:53.40M 2015-10-13T04:44:24.926Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.548 34.762 1503.1715 05:46:53.60M 2015-10-13T04:44:25.126Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.548 34.762 1503.1713 05:46:53.80M 2015-10-13T04:44:25.331Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.548 34.761 1503.1708 05:46:54.02M 2015-10-13T04:44:25.531Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.547 34.761 1503.1692 05:46:54.22M 2015-10-13T04:44:25.736Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.547 34.760 1503.1683 05:46:54.42M 2015-10-13T04:44:25.942Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.547 34.761 1503.1692 05:46:54.61M 2015-10-13T04:44:26.141Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.547 34.761 1503.1702 05:46:54.81M 2015-10-13T04:44:26.346Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.547 34.760 1503.1700 05:46:55.03M 2015-10-13T04:44:26.546Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.546 34.759 1503.1696 05:46:55.23M 2015-10-13T04:44:26.751Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.544 34.757 1503.1678 05:46:55.43M 2015-10-13T04:44:26.956Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.757 1503.1676 05:46:55.63M 2015-10-13T04:44:27.156Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.543 34.756 1503.1676 05:46:55.83M 2015-10-13T04:44:27.361Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1671 05:46:56.05M 2015-10-13T04:44:27.566Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.541 34.754 1503.1658 05:46:56.25M 2015-10-13T04:44:27.786Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.544 34.757 1503.1692 05:46:56.45M 2015-10-13T04:44:27.966Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1697 05:46:56.66M 2015-10-13T04:44:28.171Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1699 05:46:56.84M 2015-10-13T04:44:28.376Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.544 34.756 1503.1699 05:46:57.06M 2015-10-13T04:44:28.582Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.543 34.756 1503.1691 05:46:57.26M 2015-10-13T04:44:28.781Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.755 1503.1686 05:46:57.46M 2015-10-13T04:44:28.986Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.543 34.756 1503.1697 05:46:57.66M 2015-10-13T04:44:29.186Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1704 05:46:57.86M 2015-10-13T04:44:29.391Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.543 34.756 1503.1697 05:46:58.08M 2015-10-13T04:44:29.591Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.543 34.755 1503.1698 05:46:58.28M 2015-10-13T04:44:29.791Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.542 34.754 1503.1692 05:46:58.47M 2015-10-13T04:44:30.001Z|I-OCEAN7-304-XXXX| 28.25 13.855 41.545 34.757 1503.1738 05:46:58.67M 2015-10-13T04:44:30.206Z|I-OCEAN7-304-XXXX| 28.25 13.855 41.545 34.757 1503.1742 05:46:58.87M 2015-10-13T04:44:30.406Z|I-OCEAN7-304-XXXX| 28.28 13.855 41.546 34.757 1503.1753 05:46:59.09M 2015-10-13T04:44:30.606Z|I-OCEAN7-304-XXXX| 28.25 13.855 41.546 34.758 1503.1744 05:46:59.29M 2015-10-13T04:44:30.811Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.547 34.758 1503.1744 05:46:59.49M 2015-10-13T04:44:31.011Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.547 34.759 1503.1743 05:46:59.69M 2015-10-13T04:44:31.222Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.547 34.759 1503.1744 05:46:59.89M 2015-10-13T04:44:31.421Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.548 34.760 1503.1755 05:47:00.11M 2015-10-13T04:44:31.626Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.544 34.756 1503.1714 05:47:00.31M 2015-10-13T04:44:31.826Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.545 34.757 1503.1725 05:47:00.51M 2015-10-13T04:44:32.031Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.547 34.759 1503.1731 05:47:00.70M 2015-10-13T04:44:32.251Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.548 34.761 1503.1750 05:47:00.90M 2015-10-13T04:44:32.436Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.548 34.761 1503.1747 05:47:01.14M 2015-10-13T04:44:32.641Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.541 34.753 1503.1694 05:47:01.32M 2015-10-13T04:44:32.841Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.540 34.752 1503.1688 05:47:01.52M 2015-10-13T04:44:33.059Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1677 05:47:01.72M 2015-10-13T04:44:33.259Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.546 34.758 1503.1742 05:47:01.92M 2015-10-13T04:44:33.451Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.547 34.758 1503.1750 05:47:02.14M 2015-10-13T04:44:33.656Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.556 34.767 1503.1859 05:47:02.34M 2015-10-13T04:44:33.858Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.552 34.763 1503.1807 05:47:02.54M 2015-10-13T04:44:34.056Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.551 34.762 1503.1801 05:47:02.73M 2015-10-13T04:44:34.262Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.550 34.761 1503.1777 05:47:02.93M 2015-10-13T04:44:34.466Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.549 34.761 1503.1760 05:47:03.15M 2015-10-13T04:44:34.666Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.548 34.760 1503.1744 05:47:03.35M 2015-10-13T04:44:34.876Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.548 34.760 1503.1736 05:47:03.55M 2015-10-13T04:44:35.076Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.545 34.758 1503.1711 05:47:03.75M 2015-10-13T04:44:35.276Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.545 34.758 1503.1700 05:47:03.95M 2015-10-13T04:44:35.481Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1686 05:47:04.17M 2015-10-13T04:44:35.681Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.548 34.762 1503.1711 05:47:04.37M 2015-10-13T04:44:35.886Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.548 34.762 1503.1709 05:47:04.56M 2015-10-13T04:44:36.091Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.549 34.762 1503.1716 05:47:04.76M 2015-10-13T04:44:36.291Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.550 34.763 1503.1730 05:47:04.96M 2015-10-13T04:44:36.496Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.551 34.764 1503.1740 05:47:05.18M 2015-10-13T04:44:36.716Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.551 34.765 1503.1744 05:47:05.38M 2015-10-13T04:44:36.901Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.552 34.765 1503.1749 05:47:05.60M 2015-10-13T04:44:37.107Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.552 34.765 1503.1742 05:47:05.78M 2015-10-13T04:44:37.306Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.544 34.758 1503.1655 05:47:06.00M 2015-10-13T04:44:37.511Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.542 34.756 1503.1635 05:47:06.20M 2015-10-13T04:44:37.716Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.542 34.756 1503.1637 05:47:06.39M 2015-10-13T04:44:37.938Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.541 34.756 1503.1638 05:47:06.59M 2015-10-13T04:44:38.122Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.542 34.756 1503.1636 05:47:06.79M 2015-10-13T04:44:38.322Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.541 34.755 1503.1633 05:47:07.01M 2015-10-13T04:44:38.527Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.541 34.755 1503.1642 05:47:07.21M 2015-10-13T04:44:38.732Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.541 34.755 1503.1644 05:47:07.41M 2015-10-13T04:44:38.931Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.542 34.756 1503.1653 05:47:07.61M 2015-10-13T04:44:39.138Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.543 34.757 1503.1663 05:47:07.81M 2015-10-13T04:44:39.341Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.543 34.757 1503.1652 05:47:08.03M 2015-10-13T04:44:39.541Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.547 34.761 1503.1694 05:47:08.23M 2015-10-13T04:44:39.746Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.548 34.761 1503.1711 05:47:08.42M 2015-10-13T04:44:39.946Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.762 1503.1726 05:47:08.62M 2015-10-13T04:44:40.147Z|I-OCEAN7-304-XXXX| 28.25 13.853 41.549 34.762 1503.1730 05:47:08.82M 2015-10-13T04:44:40.352Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.549 34.763 1503.1729 05:47:09.04M 2015-10-13T04:44:40.556Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.549 34.763 1503.1724 05:47:09.24M 2015-10-13T04:44:40.756Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.549 34.763 1503.1726 05:47:09.44M 2015-10-13T04:44:40.962Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.550 34.764 1503.1729 05:47:09.64M 2015-10-13T04:44:41.182Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.549 34.763 1503.1727 05:47:09.84M 2015-10-13T04:44:41.367Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.549 34.762 1503.1726 05:47:10.07M 2015-10-13T04:44:41.572Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.548 34.762 1503.1720 05:47:10.25M 2015-10-13T04:44:41.772Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.548 34.762 1503.1716 05:47:10.45M 2015-10-13T04:44:41.982Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.543 34.757 1503.1655 05:47:10.65M 2015-10-13T04:44:42.182Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.543 34.758 1503.1652 05:47:10.85M 2015-10-13T04:44:42.418Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.543 34.757 1503.1642 05:47:11.07M 2015-10-13T04:44:42.587Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.542 34.756 1503.1631 05:47:11.27M 2015-10-13T04:44:42.787Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.541 34.755 1503.1615 05:47:11.47M 2015-10-13T04:44:42.992Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.540 34.754 1503.1595 05:47:11.67M 2015-10-13T04:44:43.218Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.755 1503.1603 05:47:11.87M 2015-10-13T04:44:43.402Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.540 34.755 1503.1602 05:47:12.09M 2015-10-13T04:44:43.602Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.540 34.754 1503.1599 05:47:12.29M 2015-10-13T04:44:43.807Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.543 34.757 1503.1628 05:47:12.49M 2015-10-13T04:44:44.007Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.543 34.758 1503.1632 05:47:12.68M 2015-10-13T04:44:44.212Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1639 05:47:12.88M 2015-10-13T04:44:44.417Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1647 05:47:13.10M 2015-10-13T04:44:44.622Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1632 05:47:13.30M 2015-10-13T04:44:44.822Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.543 34.758 1503.1622 05:47:13.50M 2015-10-13T04:44:45.022Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.542 34.757 1503.1615 05:47:13.70M 2015-10-13T04:44:45.227Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.541 34.756 1503.1615 05:47:13.90M 2015-10-13T04:44:45.432Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.547 34.762 1503.1687 05:47:14.11M 2015-10-13T04:44:45.652Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.543 34.758 1503.1650 05:47:14.32M 2015-10-13T04:44:45.837Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.542 34.757 1503.1648 05:47:14.53M 2015-10-13T04:44:46.037Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.542 34.756 1503.1643 05:47:14.71M 2015-10-13T04:44:46.242Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.541 34.755 1503.1633 05:47:14.91M 2015-10-13T04:44:46.447Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.540 34.754 1503.1625 05:47:15.13M 2015-10-13T04:44:46.647Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.539 34.753 1503.1615 05:47:15.33M 2015-10-13T04:44:46.852Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.538 34.752 1503.1615 05:47:15.53M 2015-10-13T04:44:47.052Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.537 34.751 1503.1606 05:47:15.73M 2015-10-13T04:44:47.257Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.537 34.751 1503.1604 05:47:15.93M 2015-10-13T04:44:47.462Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.541 34.754 1503.1649 05:47:16.15M 2015-10-13T04:44:47.662Z|I-OCEAN7-304-XXXX| 28.26 13.853 41.541 34.755 1503.1663 05:47:16.34M 2015-10-13T04:44:47.867Z|I-OCEAN7-304-XXXX| 28.29 13.853 41.543 34.756 1503.1675 05:47:16.54M 2015-10-13T04:44:48.068Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.544 34.758 1503.1666 05:47:16.74M 2015-10-13T04:44:48.272Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.544 34.759 1503.1666 05:47:16.94M 2015-10-13T04:44:48.477Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.544 34.759 1503.1656 05:47:17.16M 2015-10-13T04:44:48.677Z|I-OCEAN7-304-XXXX| 28.27 13.852 41.544 34.759 1503.1659 05:47:17.36M 2015-10-13T04:44:48.882Z|I-OCEAN7-304-XXXX| 28.27 13.851 41.546 34.761 1503.1678 05:47:17.56M 2015-10-13T04:44:49.082Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.547 34.761 1503.1667 05:47:17.76M 2015-10-13T04:44:49.287Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.756 1503.1598 05:47:17.96M 2015-10-13T04:44:49.492Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.546 34.761 1503.1664 05:47:18.17M 2015-10-13T04:44:49.692Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.548 34.762 1503.1682 05:47:18.37M 2015-10-13T04:44:49.897Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.549 34.763 1503.1699 05:47:18.57M 2015-10-13T04:44:50.117Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.550 34.764 1503.1711 05:47:18.77M 2015-10-13T04:44:50.302Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.551 34.765 1503.1719 05:47:19.01M 2015-10-13T04:44:50.507Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.545 34.760 1503.1649 05:47:19.19M 2015-10-13T04:44:50.707Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.544 34.759 1503.1639 05:47:19.39M 2015-10-13T04:44:50.912Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.545 34.759 1503.1655 05:47:19.59M 2015-10-13T04:44:51.117Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.546 34.760 1503.1670 05:47:19.79M 2015-10-13T04:44:51.317Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.546 34.760 1503.1681 05:47:20.01M 2015-10-13T04:44:51.522Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.543 34.757 1503.1648 05:47:20.21M 2015-10-13T04:44:51.722Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.542 34.756 1503.1639 05:47:20.41M 2015-10-13T04:44:51.927Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.543 34.757 1503.1638 05:47:20.60M 2015-10-13T04:44:52.127Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.543 34.757 1503.1643 05:47:20.80M 2015-10-13T04:44:52.337Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.761 1503.1681 05:47:21.02M 2015-10-13T04:44:52.537Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.547 34.762 1503.1683 05:47:21.22M 2015-10-13T04:44:52.737Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.544 34.759 1503.1642 05:47:21.42M 2015-10-13T04:44:52.937Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.543 34.758 1503.1628 05:47:21.62M 2015-10-13T04:44:53.142Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.541 34.757 1503.1605 05:47:21.81M 2015-10-13T04:44:53.347Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.542 34.757 1503.1605 05:47:22.03M 2015-10-13T04:44:53.552Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.541 34.757 1503.1603 05:47:22.23M 2015-10-13T04:44:53.757Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.541 34.756 1503.1597 05:47:22.43M 2015-10-13T04:44:53.957Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.756 1503.1598 05:47:22.63M 2015-10-13T04:44:54.162Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.755 1503.1592 05:47:22.83M 2015-10-13T04:44:54.367Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.542 34.757 1503.1611 05:47:23.05M 2015-10-13T04:44:54.582Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.755 1503.1588 05:47:23.25M 2015-10-13T04:44:54.767Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.758 1503.1624 05:47:23.47M 2015-10-13T04:44:54.972Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.544 34.758 1503.1643 05:47:23.65M 2015-10-13T04:44:55.172Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.541 34.755 1503.1615 05:47:23.85M 2015-10-13T04:44:55.378Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.540 34.755 1503.1603 05:47:24.06M 2015-10-13T04:44:55.582Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.540 34.755 1503.1608 05:47:24.26M 2015-10-13T04:44:55.782Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.755 1503.1599 05:47:24.46M 2015-10-13T04:44:55.987Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.535 34.751 1503.1539 05:47:24.66M 2015-10-13T04:44:56.187Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.539 34.754 1503.1589 05:47:24.86M 2015-10-13T04:44:56.392Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.755 1503.1594 05:47:25.08M 2015-10-13T04:44:56.597Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.756 1503.1598 05:47:25.28M 2015-10-13T04:44:56.818Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.541 34.757 1503.1598 05:47:25.48M 2015-10-13T04:44:57.002Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.541 34.757 1503.1600 05:47:25.68M 2015-10-13T04:44:57.207Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.548 34.764 1503.1674 05:47:25.88M 2015-10-13T04:44:57.407Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.548 34.764 1503.1671 05:47:26.09M 2015-10-13T04:44:57.612Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.549 34.764 1503.1674 05:47:26.29M 2015-10-13T04:44:57.812Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.549 34.765 1503.1677 05:47:26.49M 2015-10-13T04:44:58.017Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.550 34.766 1503.1683 05:47:26.69M 2015-10-13T04:44:58.217Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.551 34.766 1503.1682 05:47:26.89M 2015-10-13T04:44:58.422Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.551 34.766 1503.1693 05:47:27.11M 2015-10-13T04:44:58.627Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.551 34.766 1503.1702 05:47:27.31M 2015-10-13T04:44:58.828Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.549 34.764 1503.1686 05:47:27.51M 2015-10-13T04:44:59.052Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.544 34.759 1503.1628 05:47:27.71M 2015-10-13T04:44:59.237Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.543 34.758 1503.1621 05:47:27.92M 2015-10-13T04:44:59.437Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.542 34.757 1503.1613 05:47:28.13M 2015-10-13T04:44:59.642Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.541 34.756 1503.1591 05:47:28.33M 2015-10-13T04:44:59.847Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.540 34.755 1503.1584 05:47:28.52M