2015-10-13T04:43:00.057Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.542 34.757 1503.1614 05:45:28.73M 2015-10-13T04:43:00.262Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.541 34.756 1503.1603 05:45:28.93M 2015-10-13T04:43:00.462Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.540 34.755 1503.1595 05:45:29.14M 2015-10-13T04:43:00.662Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.540 34.756 1503.1598 05:45:29.34M 2015-10-13T04:43:00.872Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.540 34.755 1503.1595 05:45:29.54M 2015-10-13T04:43:01.072Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.540 34.755 1503.1591 05:45:29.74M 2015-10-13T04:43:01.298Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.539 34.754 1503.1584 05:45:29.94M 2015-10-13T04:43:01.477Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.544 34.759 1503.1647 05:45:30.16M 2015-10-13T04:43:01.682Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1639 05:45:30.36M 2015-10-13T04:43:01.882Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.544 34.759 1503.1638 05:45:30.56M 2015-10-13T04:43:02.087Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.761 1503.1666 05:45:30.76M 2015-10-13T04:43:02.298Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.547 34.762 1503.1678 05:45:30.96M 2015-10-13T04:43:02.492Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.548 34.762 1503.1689 05:45:31.18M 2015-10-13T04:43:02.697Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.548 34.762 1503.1689 05:45:31.37M 2015-10-13T04:43:02.917Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.548 34.763 1503.1691 05:45:31.57M 2015-10-13T04:43:03.102Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.545 34.760 1503.1661 05:45:31.79M 2015-10-13T04:43:03.308Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.545 34.760 1503.1661 05:45:31.97M 2015-10-13T04:43:03.512Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.538 34.753 1503.1577 05:45:32.19M 2015-10-13T04:43:03.713Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.540 34.755 1503.1605 05:45:32.39M 2015-10-13T04:43:03.918Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.541 34.756 1503.1620 05:45:32.59M 2015-10-13T04:43:04.118Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.545 34.760 1503.1665 05:45:32.79M 2015-10-13T04:43:04.322Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.545 34.759 1503.1661 05:45:33.00M 2015-10-13T04:43:04.527Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.545 34.759 1503.1653 05:45:33.21M 2015-10-13T04:43:04.727Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.545 34.760 1503.1644 05:45:33.40M 2015-10-13T04:43:04.932Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1644 05:45:33.60M 2015-10-13T04:43:05.132Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.545 34.760 1503.1638 05:45:33.80M 2015-10-13T04:43:05.338Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.760 1503.1638 05:45:34.02M 2015-10-13T04:43:05.537Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.758 1503.1625 05:45:34.22M 2015-10-13T04:43:05.743Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.759 1503.1631 05:45:34.42M 2015-10-13T04:43:05.947Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1635 05:45:34.62M 2015-10-13T04:43:06.147Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.758 1503.1631 05:45:34.82M 2015-10-13T04:43:06.352Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.758 1503.1636 05:45:35.03M 2015-10-13T04:43:06.552Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.543 34.758 1503.1646 05:45:35.23M 2015-10-13T04:43:06.758Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.544 34.759 1503.1655 05:45:35.43M 2015-10-13T04:43:06.963Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.545 34.759 1503.1663 05:45:35.63M 2015-10-13T04:43:07.163Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.546 34.760 1503.1663 05:45:35.83M 2015-10-13T04:43:07.383Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.546 34.761 1503.1672 05:45:36.05M 2015-10-13T04:43:07.567Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.547 34.761 1503.1686 05:45:36.27M 2015-10-13T04:43:07.773Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.547 34.761 1503.1685 05:45:36.45M 2015-10-13T04:43:07.978Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.547 34.761 1503.1685 05:45:36.65M 2015-10-13T04:43:08.178Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.547 34.762 1503.1688 05:45:36.85M 2015-10-13T04:43:08.383Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.548 34.762 1503.1698 05:45:37.06M 2015-10-13T04:43:08.588Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.549 34.764 1503.1709 05:45:37.27M 2015-10-13T04:43:08.788Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.546 34.760 1503.1666 05:45:37.46M 2015-10-13T04:43:08.993Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.545 34.760 1503.1655 05:45:37.66M 2015-10-13T04:43:09.193Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1648 05:45:37.86M 2015-10-13T04:43:09.398Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.544 34.759 1503.1639 05:45:38.08M 2015-10-13T04:43:09.598Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.543 34.758 1503.1632 05:45:38.28M 2015-10-13T04:43:09.803Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.542 34.757 1503.1619 05:45:38.48M 2015-10-13T04:43:10.008Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.544 34.760 1503.1638 05:45:38.68M 2015-10-13T04:43:10.208Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.545 34.760 1503.1647 05:45:38.88M 2015-10-13T04:43:10.413Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.546 34.761 1503.1644 05:45:39.09M 2015-10-13T04:43:10.618Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.543 34.758 1503.1620 05:45:39.29M 2015-10-13T04:43:10.818Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.542 34.757 1503.1615 05:45:39.49M 2015-10-13T04:43:11.018Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.541 34.756 1503.1598 05:45:39.69M 2015-10-13T04:43:11.223Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.540 34.755 1503.1589 05:45:39.89M 2015-10-13T04:43:11.428Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.539 34.754 1503.1578 05:45:40.11M 2015-10-13T04:43:11.658Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.538 34.754 1503.1566 05:45:40.31M 2015-10-13T04:43:11.853Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.537 34.752 1503.1555 05:45:40.51M 2015-10-13T04:43:12.038Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.541 34.756 1503.1598 05:45:40.72M 2015-10-13T04:43:12.238Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.542 34.757 1503.1609 05:45:40.91M 2015-10-13T04:43:12.443Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.542 34.757 1503.1610 05:45:41.12M 2015-10-13T04:43:12.648Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.542 34.758 1503.1604 05:45:41.32M 2015-10-13T04:43:12.848Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.543 34.759 1503.1615 05:45:41.52M 2015-10-13T04:43:13.048Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.760 1503.1619 05:45:41.72M 2015-10-13T04:43:13.253Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.760 1503.1622 05:45:41.92M 2015-10-13T04:43:13.458Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.548 34.764 1503.1678 05:45:42.14M 2015-10-13T04:43:13.663Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.549 34.764 1503.1687 05:45:42.34M 2015-10-13T04:43:13.863Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.549 34.764 1503.1686 05:45:42.54M 2015-10-13T04:43:14.068Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.550 34.765 1503.1703 05:45:42.74M 2015-10-13T04:43:14.268Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.545 34.760 1503.1648 05:45:42.94M 2015-10-13T04:43:14.473Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.544 34.759 1503.1648 05:45:43.15M 2015-10-13T04:43:14.723Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.544 34.759 1503.1652 05:45:43.35M 2015-10-13T04:43:14.878Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.544 34.759 1503.1647 05:45:43.60M 2015-10-13T04:43:15.083Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.544 34.758 1503.1637 05:45:43.75M 2015-10-13T04:43:15.283Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.549 34.763 1503.1714 05:45:43.95M 2015-10-13T04:43:15.488Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.550 34.764 1503.1724 05:45:44.17M 2015-10-13T04:43:15.693Z|I-OCEAN7-304-XXXX| 28.27 13.852 41.550 34.764 1503.1743 05:45:44.37M 2015-10-13T04:43:15.893Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.550 34.764 1503.1742 05:45:44.57M 2015-10-13T04:43:16.098Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.550 34.763 1503.1747 05:45:44.77M 2015-10-13T04:43:16.313Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.550 34.763 1503.1742 05:45:44.96M 2015-10-13T04:43:16.503Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.550 34.763 1503.1737 05:45:45.20M 2015-10-13T04:43:16.738Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.763 1503.1738 05:45:45.38M 2015-10-13T04:43:16.908Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.763 1503.1725 05:45:45.58M 2015-10-13T04:43:17.113Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.549 34.763 1503.1725 05:45:45.78M 2015-10-13T04:43:17.318Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.549 34.762 1503.1720 05:45:46.00M 2015-10-13T04:43:17.538Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.548 34.761 1503.1721 05:45:46.20M 2015-10-13T04:43:17.723Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.547 34.760 1503.1708 05:45:46.40M 2015-10-13T04:43:17.923Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.546 34.759 1503.1702 05:45:46.60M 2015-10-13T04:43:18.128Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.545 34.758 1503.1702 05:45:46.80M 2015-10-13T04:43:18.333Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.757 1503.1694 05:45:47.02M 2015-10-13T04:43:18.533Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.544 34.757 1503.1703 05:45:47.22M 2015-10-13T04:43:18.738Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1707 05:45:47.41M 2015-10-13T04:43:18.939Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.546 34.759 1503.1707 05:45:47.61M 2015-10-13T04:43:19.143Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.547 34.760 1503.1709 05:45:47.81M 2015-10-13T04:43:19.343Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.547 34.760 1503.1713 05:45:48.03M 2015-10-13T04:43:19.548Z|I-OCEAN7-304-XXXX| 28.23 13.848 41.547 34.764 1503.1599 05:45:48.23M 2015-10-13T04:43:19.798Z|I-OCEAN7-304-XXXX| 28.22 13.847 41.546 34.765 1503.1583 05:45:48.43M 2015-10-13T04:43:19.953Z|I-OCEAN7-304-XXXX| 28.25 13.850 41.546 34.762 1503.1641 05:45:48.67M 2015-10-13T04:43:20.153Z|I-OCEAN7-304-XXXX| 28.25 13.850 41.546 34.761 1503.1648 05:45:48.83M 2015-10-13T04:43:20.358Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.545 34.760 1503.1641 05:45:49.04M 2015-10-13T04:43:20.563Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.545 34.759 1503.1650 05:45:49.24M 2015-10-13T04:43:20.783Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.537 34.752 1503.1569 05:45:49.44M 2015-10-13T04:43:20.968Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.536 34.751 1503.1564 05:45:49.66M 2015-10-13T04:43:21.173Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.535 34.750 1503.1561 05:45:49.84M 2015-10-13T04:43:21.373Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.534 34.749 1503.1564 05:45:50.06M 2015-10-13T04:43:21.578Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.534 34.749 1503.1560 05:45:50.26M 2015-10-13T04:43:21.778Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.534 34.749 1503.1555 05:45:50.46M 2015-10-13T04:43:21.983Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.533 34.748 1503.1542 05:45:50.65M 2015-10-13T04:43:22.188Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.533 34.748 1503.1520 05:45:50.86M 2015-10-13T04:43:22.393Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.532 34.748 1503.1516 05:45:51.07M 2015-10-13T04:43:22.593Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.538 34.753 1503.1571 05:45:51.27M 2015-10-13T04:43:22.798Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.539 34.755 1503.1578 05:45:51.47M 2015-10-13T04:43:22.998Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.540 34.755 1503.1578 05:45:51.67M 2015-10-13T04:43:23.203Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.539 34.755 1503.1575 05:45:51.87M 2015-10-13T04:43:23.403Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.540 34.756 1503.1588 05:45:52.09M 2015-10-13T04:43:23.608Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.541 34.757 1503.1600 05:45:52.29M 2015-10-13T04:43:23.813Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.542 34.757 1503.1611 05:45:52.49M 2015-10-13T04:43:24.013Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.545 34.760 1503.1658 05:45:52.69M 2015-10-13T04:43:24.218Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.545 34.760 1503.1659 05:45:52.89M 2015-10-13T04:43:24.418Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.545 34.760 1503.1664 05:45:53.10M 2015-10-13T04:43:24.623Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.546 34.760 1503.1676 05:45:53.30M 2015-10-13T04:43:24.873Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.547 34.761 1503.1688 05:45:53.50M 2015-10-13T04:43:25.033Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.545 34.759 1503.1669 05:45:53.74M 2015-10-13T04:43:25.248Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.536 34.750 1503.1570 05:45:53.90M 2015-10-13T04:43:25.433Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.535 34.750 1503.1560 05:45:54.13M 2015-10-13T04:43:25.638Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.534 34.749 1503.1550 05:45:54.32M 2015-10-13T04:43:25.843Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.533 34.748 1503.1543 05:45:54.52M 2015-10-13T04:43:26.043Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.533 34.748 1503.1539 05:45:54.72M 2015-10-13T04:43:26.248Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.532 34.747 1503.1533 05:45:54.91M 2015-10-13T04:43:26.448Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.532 34.747 1503.1536 05:45:55.13M 2015-10-13T04:43:26.658Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.532 34.747 1503.1542 05:45:55.33M 2015-10-13T04:43:26.858Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.533 34.748 1503.1545 05:45:55.53M 2015-10-13T04:43:27.064Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.536 34.751 1503.1573 05:45:55.73M 2015-10-13T04:43:27.264Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.537 34.752 1503.1566 05:45:55.93M 2015-10-13T04:43:27.468Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.538 34.753 1503.1581 05:45:56.15M 2015-10-13T04:43:27.668Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.538 34.753 1503.1587 05:45:56.35M 2015-10-13T04:43:27.873Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.539 34.754 1503.1594 05:45:56.55M 2015-10-13T04:43:28.074Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.540 34.754 1503.1608 05:45:56.75M 2015-10-13T04:43:28.279Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.540 34.754 1503.1614 05:45:56.94M 2015-10-13T04:43:28.484Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.539 34.753 1503.1622 05:45:57.17M 2015-10-13T04:43:28.684Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.537 34.751 1503.1594 05:45:57.37M 2015-10-13T04:43:28.889Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.537 34.750 1503.1599 05:45:57.56M 2015-10-13T04:43:29.094Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.536 34.750 1503.1592 05:45:57.76M 2015-10-13T04:43:29.293Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.536 34.749 1503.1599 05:45:57.96M 2015-10-13T04:43:29.498Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.535 34.749 1503.1586 05:45:58.18M 2015-10-13T04:43:29.719Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.534 34.748 1503.1580 05:45:58.38M 2015-10-13T04:43:29.948Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.754 1503.1649 05:45:58.59M 2015-10-13T04:43:30.104Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.542 34.755 1503.1665 05:45:58.82M 2015-10-13T04:43:30.308Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.756 1503.1677 05:45:58.97M 2015-10-13T04:43:30.514Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.544 34.757 1503.1694 05:45:59.19M 2015-10-13T04:43:30.714Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.757 1503.1689 05:45:59.39M 2015-10-13T04:43:30.919Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.544 34.757 1503.1686 05:45:59.59M 2015-10-13T04:43:31.124Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.544 34.757 1503.1685 05:45:59.79M 2015-10-13T04:43:31.324Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.756 1503.1672 05:46:00.01M 2015-10-13T04:43:31.524Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.756 1503.1675 05:46:00.21M 2015-10-13T04:43:31.729Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.543 34.756 1503.1675 05:46:00.40M 2015-10-13T04:43:31.934Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.543 34.757 1503.1671 05:46:00.60M 2015-10-13T04:43:32.139Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.543 34.757 1503.1666 05:46:00.81M 2015-10-13T04:43:32.339Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.547 34.761 1503.1708 05:46:01.03M 2015-10-13T04:43:32.544Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.547 34.760 1503.1704 05:46:01.22M 2015-10-13T04:43:32.744Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.546 34.760 1503.1691 05:46:01.42M 2015-10-13T04:43:32.949Z|I-OCEAN7-304-XXXX| 28.26 13.852 41.545 34.759 1503.1676 05:46:01.62M 2015-10-13T04:43:33.149Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.544 34.758 1503.1661 05:46:01.82M 2015-10-13T04:43:33.354Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.543 34.757 1503.1654 05:46:02.04M 2015-10-13T04:43:33.554Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.540 34.754 1503.1630 05:46:02.24M 2015-10-13T04:43:33.759Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.540 34.754 1503.1625 05:46:02.44M 2015-10-13T04:43:33.964Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.540 34.754 1503.1620 05:46:02.64M 2015-10-13T04:43:34.179Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.540 34.754 1503.1622 05:46:02.83M 2015-10-13T04:43:34.369Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.540 34.754 1503.1631 05:46:03.07M 2015-10-13T04:43:34.574Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.542 34.756 1503.1647 05:46:03.25M 2015-10-13T04:43:34.774Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.543 34.757 1503.1660 05:46:03.45M 2015-10-13T04:43:35.024Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.759 1503.1686 05:46:03.65M 2015-10-13T04:43:35.184Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.546 34.760 1503.1698 05:46:03.89M 2015-10-13T04:43:35.384Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.547 34.760 1503.1708 05:46:04.07M 2015-10-13T04:43:35.589Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.548 34.762 1503.1719 05:46:04.27M 2015-10-13T04:43:35.789Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.549 34.762 1503.1727 05:46:04.47M 2015-10-13T04:43:35.994Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.549 34.762 1503.1725 05:46:04.67M 2015-10-13T04:43:36.199Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.550 34.763 1503.1726 05:46:04.87M 2015-10-13T04:43:36.399Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.550 34.764 1503.1735 05:46:05.08M 2015-10-13T04:43:36.604Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.550 34.764 1503.1731 05:46:05.28M 2015-10-13T04:43:36.804Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.542 34.756 1503.1642 05:46:05.48M 2015-10-13T04:43:37.009Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.541 34.755 1503.1633 05:46:05.68M 2015-10-13T04:43:37.209Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.542 34.756 1503.1632 05:46:05.88M 2015-10-13T04:43:37.414Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1735 05:46:06.10M 2015-10-13T04:43:37.619Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.551 34.764 1503.1738 05:46:06.29M 2015-10-13T04:43:37.819Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.551 34.765 1503.1740 05:46:06.50M 2015-10-13T04:43:38.024Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.552 34.765 1503.1746 05:46:06.69M 2015-10-13T04:43:38.229Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.552 34.765 1503.1746 05:46:06.89M 2015-10-13T04:43:38.429Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.551 34.765 1503.1743 05:46:07.11M 2015-10-13T04:43:38.649Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.551 34.764 1503.1738 05:46:07.31M 2015-10-13T04:43:38.858Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.551 34.764 1503.1736 05:46:07.53M 2015-10-13T04:43:39.039Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1732 05:46:07.71M 2015-10-13T04:43:39.244Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1726 05:46:07.91M 2015-10-13T04:43:39.444Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.550 34.764 1503.1715 05:46:08.13M 2015-10-13T04:43:39.649Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.549 34.763 1503.1699 05:46:08.32M 2015-10-13T04:43:39.854Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.548 34.762 1503.1681 05:46:08.53M 2015-10-13T04:43:40.102Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.761 1503.1658 05:46:08.73M 2015-10-13T04:43:40.259Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.762 1503.1659 05:46:08.97M 2015-10-13T04:43:40.463Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.547 34.762 1503.1654 05:46:09.14M 2015-10-13T04:43:40.664Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.546 34.762 1503.1642 05:46:09.34M 2015-10-13T04:43:40.864Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.545 34.761 1503.1642 05:46:09.54M 2015-10-13T04:43:41.069Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.545 34.761 1503.1624 05:46:09.74M 2015-10-13T04:43:41.299Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.545 34.761 1503.1616 05:46:09.94M 2015-10-13T04:43:41.474Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.545 34.761 1503.1619 05:46:10.16M 2015-10-13T04:43:41.679Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.543 34.759 1503.1609 05:46:10.36M 2015-10-13T04:43:41.884Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.542 34.758 1503.1600 05:46:10.56M 2015-10-13T04:43:42.089Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.542 34.757 1503.1603 05:46:10.76M 2015-10-13T04:43:42.289Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.545 34.760 1503.1655 05:46:10.96M 2015-10-13T04:43:42.489Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.546 34.760 1503.1675 05:46:11.17M 2015-10-13T04:43:42.694Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.546 34.760 1503.1688 05:46:11.37M 2015-10-13T04:43:42.894Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.547 34.761 1503.1700 05:46:11.57M 2015-10-13T04:43:43.119Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.548 34.762 1503.1715 05:46:11.77M 2015-10-13T04:43:43.304Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.550 34.763 1503.1731 05:46:12.01M 2015-10-13T04:43:43.504Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.544 34.758 1503.1667 05:46:12.19M 2015-10-13T04:43:43.709Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.545 34.759 1503.1674 05:46:12.39M 2015-10-13T04:43:43.938Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.545 34.759 1503.1675 05:46:12.59M 2015-10-13T04:43:44.114Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.544 34.757 1503.1671 05:46:12.78M 2015-10-13T04:43:44.319Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.757 1503.1671 05:46:13.00M 2015-10-13T04:43:44.519Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.756 1503.1656 05:46:13.20M 2015-10-13T04:43:44.724Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.756 1503.1643 05:46:13.40M 2015-10-13T04:43:44.924Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.541 34.755 1503.1628 05:46:13.60M 2015-10-13T04:43:45.129Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.541 34.755 1503.1619 05:46:13.80M 2015-10-13T04:43:45.334Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.540 34.755 1503.1606 05:46:14.02M 2015-10-13T04:43:45.539Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.541 34.756 1503.1610 05:46:14.22M 2015-10-13T04:43:45.738Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.542 34.757 1503.1622 05:46:14.42M 2015-10-13T04:43:45.941Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.543 34.758 1503.1636 05:46:14.61M 2015-10-13T04:43:46.144Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.544 34.759 1503.1654 05:46:14.81M 2015-10-13T04:43:46.349Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.546 34.760 1503.1672 05:46:15.03M 2015-10-13T04:43:46.554Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.549 34.762 1503.1721 05:46:15.23M 2015-10-13T04:43:46.754Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.549 34.763 1503.1722 05:46:15.43M 2015-10-13T04:43:46.959Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.547 34.762 1503.1692 05:46:15.63M 2015-10-13T04:43:47.159Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.547 34.761 1503.1678 05:46:15.83M 2015-10-13T04:43:47.364Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.546 34.760 1503.1669 05:46:16.05M 2015-10-13T04:43:47.584Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.534 34.749 1503.1547 05:46:16.25M 2015-10-13T04:43:47.769Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.536 34.751 1503.1572 05:46:16.46M 2015-10-13T04:43:47.974Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.537 34.752 1503.1586 05:46:16.65M 2015-10-13T04:43:48.174Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.538 34.753 1503.1594 05:46:16.84M 2015-10-13T04:43:48.382Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.540 34.754 1503.1616 05:46:17.06M 2015-10-13T04:43:48.581Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.541 34.756 1503.1632 05:46:17.26M 2015-10-13T04:43:48.784Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.543 34.757 1503.1648 05:46:17.46M 2015-10-13T04:43:48.989Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.543 34.758 1503.1652 05:46:17.66M 2015-10-13T04:43:49.189Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.543 34.757 1503.1635 05:46:17.86M 2015-10-13T04:43:49.394Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.543 34.758 1503.1636 05:46:18.08M 2015-10-13T04:43:49.599Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.543 34.758 1503.1632 05:46:18.28M 2015-10-13T04:43:49.799Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.548 34.762 1503.1688 05:46:18.48M 2015-10-13T04:43:50.019Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.547 34.761 1503.1675 05:46:18.68M 2015-10-13T04:43:50.209Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.546 34.761 1503.1664 05:46:18.87M 2015-10-13T04:43:50.409Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1655 05:46:19.09M 2015-10-13T04:43:50.614Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.539 34.754 1503.1580 05:46:19.29M 2015-10-13T04:43:50.814Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.539 34.754 1503.1582 05:46:19.49M 2015-10-13T04:43:51.022Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.538 34.754 1503.1569 05:46:19.69M 2015-10-13T04:43:51.224Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.539 34.754 1503.1570 05:46:19.89M 2015-10-13T04:43:51.425Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.539 34.754 1503.1580 05:46:20.11M 2015-10-13T04:43:51.629Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.539 34.754 1503.1593 05:46:20.31M 2015-10-13T04:43:51.829Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.540 34.755 1503.1608 05:46:20.51M 2015-10-13T04:43:52.054Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.542 34.757 1503.1631 05:46:20.71M 2015-10-13T04:43:52.239Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.542 34.757 1503.1635 05:46:20.92M 2015-10-13T04:43:52.439Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.547 34.762 1503.1682 05:46:21.12M 2015-10-13T04:43:52.639Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.544 34.759 1503.1658 05:46:21.32M 2015-10-13T04:43:52.844Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.544 34.757 1503.1661 05:46:21.52M 2015-10-13T04:43:53.050Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.757 1503.1665 05:46:21.72M 2015-10-13T04:43:53.250Z|I-OCEAN7-304-XXXX| 28.25 13.853 41.542 34.756 1503.1667 05:46:21.92M 2015-10-13T04:43:53.455Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.542 34.755 1503.1663 05:46:22.14M 2015-10-13T04:43:53.662Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.541 34.754 1503.1658 05:46:22.34M 2015-10-13T04:43:53.861Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.540 34.753 1503.1658 05:46:22.54M 2015-10-13T04:43:54.098Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.545 34.757 1503.1714 05:46:22.74M 2015-10-13T04:43:54.265Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.545 34.757 1503.1725 05:46:22.93M 2015-10-13T04:43:54.470Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.545 34.757 1503.1713 05:46:23.15M 2015-10-13T04:43:54.675Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.543 34.756 1503.1694 05:46:23.35M 2015-10-13T04:43:54.875Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.543 34.755 1503.1687 05:46:23.55M 2015-10-13T04:43:55.080Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.756 1503.1686 05:46:23.75M 2015-10-13T04:43:55.280Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.753 1503.1656 05:46:23.95M 2015-10-13T04:43:55.485Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.753 1503.1655 05:46:24.17M 2015-10-13T04:43:55.690Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.541 34.754 1503.1659 05:46:24.37M 2015-10-13T04:43:55.890Z|I-OCEAN7-304-XXXX| 28.26 13.853 41.542 34.755 1503.1664 05:46:24.57M 2015-10-13T04:43:56.095Z|I-OCEAN7-304-XXXX| 28.26 13.853 41.544 34.758 1503.1678 05:46:24.76M 2015-10-13T04:43:56.295Z|I-OCEAN7-304-XXXX| 28.24 13.852 41.545 34.759 1503.1682 05:46:24.96M 2015-10-13T04:43:56.520Z|I-OCEAN7-304-XXXX| 28.25 13.852 41.546 34.760 1503.1688 05:46:25.18M 2015-10-13T04:43:56.700Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.543 34.756 1503.1687 05:46:25.40M 2015-10-13T04:43:56.905Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.547 34.759 1503.1746 05:46:25.58M 2015-10-13T04:43:57.110Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.547 34.758 1503.1752 05:46:25.78M 2015-10-13T04:43:57.310Z|I-OCEAN7-304-XXXX| 28.26 13.855 41.547 34.759 1503.1757 05:46:26.00M 2015-10-13T04:43:57.515Z|I-OCEAN7-304-XXXX| 28.27 13.854 41.548 34.759 1503.1757 05:46:26.20M 2015-10-13T04:43:57.720Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.549 34.761 1503.1758 05:46:26.40M 2015-10-13T04:43:57.920Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.545 34.757 1503.1702 05:46:26.60M 2015-10-13T04:43:58.125Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.543 34.756 1503.1686 05:46:26.79M 2015-10-13T04:43:58.330Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.544 34.757 1503.1691 05:46:27.01M 2015-10-13T04:43:58.530Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.556 34.768 1503.1804 05:46:27.21M 2015-10-13T04:43:58.730Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.550 34.763 1503.1742 05:46:27.41M 2015-10-13T04:43:58.935Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.548 34.761 1503.1726 05:46:27.61M 2015-10-13T04:43:59.135Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.546 34.759 1503.1702 05:46:27.81M 2015-10-13T04:43:59.345Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.544 34.757 1503.1680 05:46:28.03M 2015-10-13T04:43:59.550Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.538 34.752 1503.1613 05:46:28.23M 2015-10-13T04:43:59.750Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.546 34.759 1503.1691 05:46:28.43M 2015-10-13T04:43:59.950Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.758 1503.1677 05:46:28.63M