2015-10-13T04:42:00.165Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.545 34.761 1503.1613 05:44:28.83M 2015-10-13T04:42:00.385Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.545 34.762 1503.1609 05:44:29.05M 2015-10-13T04:42:00.570Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.550 34.766 1503.1656 05:44:29.26M 2015-10-13T04:42:00.775Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.549 34.765 1503.1643 05:44:29.45M 2015-10-13T04:42:00.975Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.548 34.765 1503.1631 05:44:29.65M 2015-10-13T04:42:01.181Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.548 34.765 1503.1632 05:44:29.84M 2015-10-13T04:42:01.380Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.549 34.765 1503.1643 05:44:30.06M 2015-10-13T04:42:01.585Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.549 34.766 1503.1644 05:44:30.26M 2015-10-13T04:42:01.790Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.549 34.766 1503.1639 05:44:30.46M 2015-10-13T04:42:01.990Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.546 34.763 1503.1610 05:44:30.66M 2015-10-13T04:42:02.195Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.763 1503.1603 05:44:30.86M 2015-10-13T04:42:02.400Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.545 34.762 1503.1591 05:44:31.08M 2015-10-13T04:42:02.600Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.544 34.761 1503.1573 05:44:31.28M 2015-10-13T04:42:02.805Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.540 34.758 1503.1532 05:44:31.47M 2015-10-13T04:42:03.005Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.540 34.757 1503.1534 05:44:31.67M 2015-10-13T04:42:03.210Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.539 34.756 1503.1541 05:44:31.87M 2015-10-13T04:42:03.410Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.539 34.756 1503.1539 05:44:32.09M 2015-10-13T04:42:03.665Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.539 34.756 1503.1538 05:44:32.29M 2015-10-13T04:42:03.815Z|I-OCEAN7-304-XXXX| 28.15 13.849 41.540 34.757 1503.1538 05:44:32.54M 2015-10-13T04:42:04.020Z|I-OCEAN7-304-XXXX| 28.15 13.850 41.541 34.757 1503.1561 05:44:32.69M 2015-10-13T04:42:04.258Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.758 1503.1583 05:44:32.89M 2015-10-13T04:42:04.425Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.758 1503.1586 05:44:33.11M 2015-10-13T04:42:04.630Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.758 1503.1578 05:44:33.31M 2015-10-13T04:42:04.850Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.542 34.759 1503.1580 05:44:33.50M 2015-10-13T04:42:05.035Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.542 34.759 1503.1582 05:44:33.72M 2015-10-13T04:42:05.240Z|I-OCEAN7-304-XXXX| 28.17 13.850 41.542 34.759 1503.1589 05:44:33.90M 2015-10-13T04:42:05.445Z|I-OCEAN7-304-XXXX| 28.17 13.850 41.543 34.758 1503.1599 05:44:34.12M 2015-10-13T04:42:05.645Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.543 34.759 1503.1605 05:44:34.32M 2015-10-13T04:42:05.850Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.757 1503.1671 05:44:34.52M 2015-10-13T04:42:06.050Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.542 34.756 1503.1650 05:44:34.72M 2015-10-13T04:42:06.255Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.542 34.756 1503.1650 05:44:34.92M 2015-10-13T04:42:06.479Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.542 34.756 1503.1643 05:44:35.14M 2015-10-13T04:42:06.660Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.542 34.756 1503.1641 05:44:35.34M 2015-10-13T04:42:06.865Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.540 34.755 1503.1604 05:44:35.54M 2015-10-13T04:42:07.070Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.540 34.755 1503.1589 05:44:35.73M 2015-10-13T04:42:07.270Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.540 34.756 1503.1577 05:44:35.93M 2015-10-13T04:42:07.475Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.541 34.757 1503.1578 05:44:36.15M 2015-10-13T04:42:07.675Z|I-OCEAN7-304-XXXX| 28.21 13.847 41.542 34.761 1503.1527 05:44:36.35M 2015-10-13T04:42:07.880Z|I-OCEAN7-304-XXXX| 28.22 13.847 41.543 34.762 1503.1538 05:44:36.55M 2015-10-13T04:42:08.085Z|I-OCEAN7-304-XXXX| 28.24 13.846 41.545 34.764 1503.1547 05:44:36.75M 2015-10-13T04:42:08.285Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.545 34.764 1503.1544 05:44:36.95M 2015-10-13T04:42:08.490Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.545 34.764 1503.1550 05:44:37.16M 2015-10-13T04:42:08.778Z|I-OCEAN7-304-XXXX| 28.22 13.846 41.545 34.765 1503.1552 05:44:37.37M 2015-10-13T04:42:08.895Z|I-OCEAN7-304-XXXX| 28.27 13.846 41.548 34.767 1503.1593 05:44:37.61M 2015-10-13T04:42:09.098Z|I-OCEAN7-304-XXXX| 28.25 13.847 41.549 34.768 1503.1602 05:44:37.76M 2015-10-13T04:42:09.315Z|I-OCEAN7-304-XXXX| 28.25 13.847 41.550 34.768 1503.1622 05:44:37.96M 2015-10-13T04:42:09.505Z|I-OCEAN7-304-XXXX| 28.25 13.848 41.551 34.769 1503.1648 05:44:38.20M 2015-10-13T04:42:09.710Z|I-OCEAN7-304-XXXX| 28.29 13.848 41.552 34.769 1503.1672 05:44:38.38M 2015-10-13T04:42:09.910Z|I-OCEAN7-304-XXXX| 28.26 13.848 41.552 34.769 1503.1680 05:44:38.58M 2015-10-13T04:42:10.110Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.552 34.769 1503.1676 05:44:38.78M 2015-10-13T04:42:10.315Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.552 34.768 1503.1678 05:44:39.00M 2015-10-13T04:42:10.520Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.550 34.767 1503.1667 05:44:39.20M 2015-10-13T04:42:10.720Z|I-OCEAN7-304-XXXX| 28.24 13.849 41.545 34.761 1503.1613 05:44:39.40M 2015-10-13T04:42:10.925Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.544 34.760 1503.1606 05:44:39.59M 2015-10-13T04:42:11.130Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.543 34.759 1503.1597 05:44:39.79M 2015-10-13T04:42:11.330Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.542 34.758 1503.1581 05:44:40.01M 2015-10-13T04:42:11.535Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.542 34.758 1503.1583 05:44:40.21M 2015-10-13T04:42:11.735Z|I-OCEAN7-304-XXXX| 28.16 13.850 41.542 34.758 1503.1573 05:44:40.41M 2015-10-13T04:42:11.940Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.541 34.758 1503.1573 05:44:40.61M 2015-10-13T04:42:12.142Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.542 34.759 1503.1575 05:44:40.81M 2015-10-13T04:42:12.345Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.542 34.759 1503.1577 05:44:41.03M 2015-10-13T04:42:12.578Z|I-OCEAN7-304-XXXX| 28.15 13.849 41.543 34.760 1503.1577 05:44:41.23M 2015-10-13T04:42:12.778Z|I-OCEAN7-304-XXXX| 28.15 13.849 41.545 34.762 1503.1588 05:44:41.42M 2015-10-13T04:42:12.955Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.544 34.761 1503.1594 05:44:41.62M 2015-10-13T04:42:13.155Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.545 34.761 1503.1600 05:44:41.82M 2015-10-13T04:42:13.360Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.545 34.761 1503.1608 05:44:42.04M 2015-10-13T04:42:13.565Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.762 1503.1630 05:44:42.24M 2015-10-13T04:42:13.785Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.542 34.758 1503.1592 05:44:42.44M 2015-10-13T04:42:13.970Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.542 34.758 1503.1584 05:44:42.66M 2015-10-13T04:42:14.170Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.541 34.757 1503.1581 05:44:42.84M 2015-10-13T04:42:14.375Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.756 1503.1577 05:44:43.05M 2015-10-13T04:42:14.580Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.539 34.755 1503.1569 05:44:43.26M 2015-10-13T04:42:14.782Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.539 34.755 1503.1569 05:44:43.45M 2015-10-13T04:42:14.985Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.539 34.755 1503.1565 05:44:43.65M 2015-10-13T04:42:15.185Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.539 34.755 1503.1560 05:44:43.85M 2015-10-13T04:42:15.390Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.539 34.756 1503.1554 05:44:44.07M 2015-10-13T04:42:15.595Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.757 1503.1558 05:44:44.27M 2015-10-13T04:42:15.800Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.540 34.757 1503.1564 05:44:44.47M 2015-10-13T04:42:16.000Z|I-OCEAN7-304-XXXX| 28.16 13.849 41.545 34.762 1503.1606 05:44:44.67M 2015-10-13T04:42:16.205Z|I-OCEAN7-304-XXXX| 28.16 13.849 41.545 34.762 1503.1609 05:44:44.87M 2015-10-13T04:42:16.405Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.762 1503.1614 05:44:45.09M 2015-10-13T04:42:16.610Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.547 34.763 1503.1619 05:44:45.29M 2015-10-13T04:42:16.815Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.547 34.764 1503.1624 05:44:45.48M 2015-10-13T04:42:17.015Z|I-OCEAN7-304-XXXX| 28.24 13.848 41.547 34.764 1503.1621 05:44:45.68M 2015-10-13T04:42:17.218Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.762 1503.1661 05:44:45.88M 2015-10-13T04:42:17.421Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.762 1503.1663 05:44:46.10M 2015-10-13T04:42:17.625Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.547 34.762 1503.1661 05:44:46.30M 2015-10-13T04:42:17.858Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.547 34.763 1503.1663 05:44:46.50M 2015-10-13T04:42:18.030Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.547 34.763 1503.1665 05:44:46.70M 2015-10-13T04:42:18.250Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.547 34.762 1503.1666 05:44:46.90M 2015-10-13T04:42:18.435Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.762 1503.1674 05:44:47.13M 2015-10-13T04:42:18.640Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.542 34.757 1503.1628 05:44:47.32M 2015-10-13T04:42:18.846Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.542 34.757 1503.1626 05:44:47.52M 2015-10-13T04:42:19.051Z|I-OCEAN7-304-XXXX| 28.28 13.851 41.545 34.760 1503.1659 05:44:47.71M 2015-10-13T04:42:19.251Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.546 34.761 1503.1665 05:44:47.92M 2015-10-13T04:42:19.455Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.547 34.762 1503.1674 05:44:48.13M 2015-10-13T04:42:19.655Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.548 34.763 1503.1672 05:44:48.33M 2015-10-13T04:42:19.861Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.548 34.764 1503.1666 05:44:48.53M 2015-10-13T04:42:20.061Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.553 34.768 1503.1709 05:44:48.73M 2015-10-13T04:42:20.265Z|I-OCEAN7-304-XXXX| 28.27 13.850 41.552 34.768 1503.1707 05:44:48.93M 2015-10-13T04:42:20.466Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.551 34.767 1503.1691 05:44:49.15M 2015-10-13T04:42:20.698Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.551 34.767 1503.1689 05:44:49.35M 2015-10-13T04:42:20.876Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.542 34.758 1503.1592 05:44:49.54M 2015-10-13T04:42:21.076Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.540 34.757 1503.1572 05:44:49.74M 2015-10-13T04:42:21.298Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.541 34.757 1503.1575 05:44:49.94M 2015-10-13T04:42:21.485Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.540 34.757 1503.1572 05:44:50.16M 2015-10-13T04:42:21.686Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.539 34.756 1503.1553 05:44:50.36M 2015-10-13T04:42:21.890Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.539 34.755 1503.1548 05:44:50.56M 2015-10-13T04:42:22.091Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.538 34.754 1503.1542 05:44:50.76M 2015-10-13T04:42:22.298Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.541 34.758 1503.1581 05:44:50.96M 2015-10-13T04:42:22.496Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.542 34.759 1503.1593 05:44:51.17M 2015-10-13T04:42:22.716Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.543 34.759 1503.1603 05:44:51.37M 2015-10-13T04:42:22.901Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.551 34.767 1503.1702 05:44:51.59M 2015-10-13T04:42:23.106Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.552 34.767 1503.1711 05:44:51.77M 2015-10-13T04:42:23.311Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.552 34.767 1503.1720 05:44:51.97M 2015-10-13T04:42:23.516Z|I-OCEAN7-304-XXXX| 28.15 13.851 41.549 34.764 1503.1676 05:44:52.19M 2015-10-13T04:42:23.716Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.549 34.764 1503.1682 05:44:52.39M 2015-10-13T04:42:23.921Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.550 34.765 1503.1692 05:44:52.59M 2015-10-13T04:42:24.121Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.550 34.765 1503.1703 05:44:52.79M 2015-10-13T04:42:24.326Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.551 34.765 1503.1710 05:44:53.01M 2015-10-13T04:42:24.531Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.551 34.766 1503.1705 05:44:53.21M 2015-10-13T04:42:24.731Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.551 34.766 1503.1714 05:44:53.41M 2015-10-13T04:42:24.931Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.552 34.767 1503.1711 05:44:53.60M 2015-10-13T04:42:25.136Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.553 34.768 1503.1716 05:44:53.80M 2015-10-13T04:42:25.341Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.552 34.767 1503.1711 05:44:54.02M 2015-10-13T04:42:25.541Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.551 34.766 1503.1693 05:44:54.22M 2015-10-13T04:42:25.746Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.550 34.765 1503.1682 05:44:54.42M 2015-10-13T04:42:25.951Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.550 34.765 1503.1678 05:44:54.62M 2015-10-13T04:42:26.156Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.550 34.765 1503.1687 05:44:54.82M 2015-10-13T04:42:26.356Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.543 34.759 1503.1605 05:44:55.04M 2015-10-13T04:42:26.556Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.541 34.758 1503.1591 05:44:55.24M 2015-10-13T04:42:26.761Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.540 34.757 1503.1575 05:44:55.43M 2015-10-13T04:42:26.961Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.539 34.756 1503.1559 05:44:55.63M 2015-10-13T04:42:27.186Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.540 34.757 1503.1561 05:44:55.83M 2015-10-13T04:42:27.371Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.541 34.758 1503.1565 05:44:56.07M 2015-10-13T04:42:27.571Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.543 34.760 1503.1593 05:44:56.25M 2015-10-13T04:42:27.776Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.542 34.759 1503.1587 05:44:56.45M 2015-10-13T04:42:27.981Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.542 34.758 1503.1581 05:44:56.65M 2015-10-13T04:42:28.181Z|I-OCEAN7-304-XXXX| 28.26 13.849 41.540 34.757 1503.1571 05:44:56.85M 2015-10-13T04:42:28.386Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.541 34.758 1503.1581 05:44:57.07M 2015-10-13T04:42:28.586Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.542 34.759 1503.1594 05:44:57.26M 2015-10-13T04:42:28.791Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.543 34.759 1503.1599 05:44:57.46M 2015-10-13T04:42:28.996Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.544 34.760 1503.1608 05:44:57.66M 2015-10-13T04:42:29.196Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.544 34.761 1503.1604 05:44:57.86M 2015-10-13T04:42:29.406Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.546 34.762 1503.1620 05:44:58.08M 2015-10-13T04:42:29.606Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.545 34.762 1503.1616 05:44:58.28M 2015-10-13T04:42:29.806Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.545 34.762 1503.1616 05:44:58.48M 2015-10-13T04:42:30.011Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.762 1503.1609 05:44:58.68M 2015-10-13T04:42:30.218Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.543 34.760 1503.1577 05:44:58.88M 2015-10-13T04:42:30.416Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.542 34.759 1503.1577 05:44:59.10M 2015-10-13T04:42:30.621Z|I-OCEAN7-304-XXXX| 28.14 13.849 41.542 34.758 1503.1564 05:44:59.30M 2015-10-13T04:42:30.821Z|I-OCEAN7-304-XXXX| 28.15 13.849 41.541 34.757 1503.1554 05:44:59.49M 2015-10-13T04:42:31.026Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.540 34.757 1503.1558 05:44:59.69M 2015-10-13T04:42:31.226Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.543 34.760 1503.1589 05:44:59.89M 2015-10-13T04:42:31.431Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.544 34.761 1503.1589 05:45:00.11M 2015-10-13T04:42:31.651Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1589 05:45:00.31M 2015-10-13T04:42:31.836Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1586 05:45:00.52M 2015-10-13T04:42:32.036Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.544 34.761 1503.1592 05:45:00.71M 2015-10-13T04:42:32.246Z|I-OCEAN7-304-XXXX| 28.24 13.848 41.545 34.762 1503.1598 05:45:00.91M 2015-10-13T04:42:32.458Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.547 34.764 1503.1613 05:45:01.13M 2015-10-13T04:42:32.646Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.548 34.765 1503.1621 05:45:01.33M 2015-10-13T04:42:32.851Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.547 34.764 1503.1617 05:45:01.52M 2015-10-13T04:42:33.051Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.547 34.764 1503.1620 05:45:01.72M 2015-10-13T04:42:33.256Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.546 34.763 1503.1617 05:45:01.92M 2015-10-13T04:42:33.461Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.546 34.763 1503.1619 05:45:02.14M 2015-10-13T04:42:33.666Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.547 34.763 1503.1622 05:45:02.34M 2015-10-13T04:42:33.866Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1592 05:45:02.54M 2015-10-13T04:42:34.071Z|I-OCEAN7-304-XXXX| 28.16 13.849 41.548 34.765 1503.1636 05:45:02.74M 2015-10-13T04:42:34.271Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.548 34.765 1503.1642 05:45:02.94M 2015-10-13T04:42:34.476Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.549 34.765 1503.1649 05:45:03.16M 2015-10-13T04:42:34.676Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.549 34.766 1503.1659 05:45:03.35M 2015-10-13T04:42:34.881Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.550 34.766 1503.1667 05:45:03.55M 2015-10-13T04:42:35.086Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.551 34.767 1503.1675 05:45:03.75M 2015-10-13T04:42:35.286Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.543 34.759 1503.1587 05:45:03.95M 2015-10-13T04:42:35.491Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.541 34.757 1503.1569 05:45:04.17M 2015-10-13T04:42:35.696Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.539 34.756 1503.1547 05:45:04.37M 2015-10-13T04:42:35.902Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.538 34.755 1503.1542 05:45:04.57M 2015-10-13T04:42:36.116Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.541 34.757 1503.1566 05:45:04.77M 2015-10-13T04:42:36.306Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.541 34.758 1503.1576 05:45:05.00M 2015-10-13T04:42:36.506Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.541 34.758 1503.1569 05:45:05.19M 2015-10-13T04:42:36.711Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.540 34.757 1503.1552 05:45:05.39M 2015-10-13T04:42:36.911Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.542 34.759 1503.1566 05:45:05.58M 2015-10-13T04:42:37.138Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.543 34.759 1503.1581 05:45:05.78M 2015-10-13T04:42:37.316Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1592 05:45:06.00M 2015-10-13T04:42:37.521Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.545 34.762 1503.1602 05:45:06.20M 2015-10-13T04:42:37.726Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.545 34.762 1503.1606 05:45:06.40M 2015-10-13T04:42:37.926Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.763 1503.1614 05:45:06.60M 2015-10-13T04:42:38.131Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.547 34.764 1503.1622 05:45:06.80M 2015-10-13T04:42:38.336Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.548 34.765 1503.1637 05:45:07.02M 2015-10-13T04:42:38.536Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.542 34.759 1503.1571 05:45:07.22M 2015-10-13T04:42:38.741Z|I-OCEAN7-304-XXXX| 28.24 13.849 41.541 34.758 1503.1558 05:45:07.41M 2015-10-13T04:42:38.941Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.541 34.758 1503.1548 05:45:07.61M 2015-10-13T04:42:39.191Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.541 34.759 1503.1545 05:45:07.81M 2015-10-13T04:42:39.346Z|I-OCEAN7-304-XXXX| 28.19 13.848 41.547 34.765 1503.1614 05:45:08.07M 2015-10-13T04:42:39.578Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.548 34.765 1503.1622 05:45:08.23M 2015-10-13T04:42:39.756Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.547 34.764 1503.1606 05:45:08.43M 2015-10-13T04:42:39.956Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.763 1503.1606 05:45:08.63M 2015-10-13T04:42:40.178Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.545 34.763 1503.1592 05:45:08.83M 2015-10-13T04:42:40.366Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1591 05:45:09.05M 2015-10-13T04:42:40.586Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.544 34.761 1503.1595 05:45:09.25M 2015-10-13T04:42:40.771Z|I-OCEAN7-304-XXXX| 28.26 13.849 41.545 34.762 1503.1617 05:45:09.46M 2015-10-13T04:42:40.978Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.545 34.762 1503.1616 05:45:09.64M 2015-10-13T04:42:41.176Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.544 34.762 1503.1592 05:45:09.84M 2015-10-13T04:42:41.381Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.545 34.762 1503.1595 05:45:10.06M 2015-10-13T04:42:41.581Z|I-OCEAN7-304-XXXX| 28.17 13.848 41.546 34.763 1503.1591 05:45:10.26M 2015-10-13T04:42:41.786Z|I-OCEAN7-304-XXXX| 28.17 13.848 41.545 34.763 1503.1588 05:45:10.46M 2015-10-13T04:42:41.986Z|I-OCEAN7-304-XXXX| 28.17 13.848 41.546 34.764 1503.1589 05:45:10.66M 2015-10-13T04:42:42.191Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.542 34.760 1503.1550 05:45:10.86M 2015-10-13T04:42:42.391Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.541 34.760 1503.1533 05:45:11.07M 2015-10-13T04:42:42.596Z|I-OCEAN7-304-XXXX| 28.21 13.847 41.541 34.759 1503.1525 05:45:11.27M 2015-10-13T04:42:42.801Z|I-OCEAN7-304-XXXX| 28.19 13.848 41.544 34.763 1503.1563 05:45:11.48M 2015-10-13T04:42:43.006Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.545 34.763 1503.1577 05:45:11.67M 2015-10-13T04:42:43.207Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.546 34.763 1503.1582 05:45:11.87M 2015-10-13T04:42:43.412Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.552 34.769 1503.1663 05:45:12.09M 2015-10-13T04:42:43.612Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.547 34.764 1503.1615 05:45:12.29M 2015-10-13T04:42:43.817Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.763 1503.1606 05:45:12.49M 2015-10-13T04:42:44.017Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.545 34.762 1503.1606 05:45:12.69M 2015-10-13T04:42:44.222Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.545 34.762 1503.1611 05:45:12.89M 2015-10-13T04:42:44.427Z|I-OCEAN7-304-XXXX| 28.19 13.849 41.545 34.762 1503.1603 05:45:13.11M 2015-10-13T04:42:44.627Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.545 34.762 1503.1595 05:45:13.31M 2015-10-13T04:42:44.831Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.545 34.761 1503.1605 05:45:13.50M 2015-10-13T04:42:45.052Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.545 34.761 1503.1609 05:45:13.70M 2015-10-13T04:42:45.237Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.545 34.762 1503.1610 05:45:13.92M 2015-10-13T04:42:45.437Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.546 34.763 1503.1621 05:45:14.12M 2015-10-13T04:42:45.642Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.546 34.763 1503.1619 05:45:14.32M 2015-10-13T04:42:45.847Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.543 34.760 1503.1578 05:45:14.52M 2015-10-13T04:42:46.052Z|I-OCEAN7-304-XXXX| 28.24 13.849 41.544 34.761 1503.1584 05:45:14.72M 2015-10-13T04:42:46.252Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1586 05:45:14.92M 2015-10-13T04:42:46.457Z|I-OCEAN7-304-XXXX| 28.16 13.848 41.545 34.762 1503.1583 05:45:15.13M 2015-10-13T04:42:46.658Z|I-OCEAN7-304-XXXX| 28.17 13.848 41.542 34.760 1503.1555 05:45:15.33M 2015-10-13T04:42:46.862Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.542 34.760 1503.1566 05:45:15.53M 2015-10-13T04:42:47.062Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.543 34.760 1503.1580 05:45:15.73M 2015-10-13T04:42:47.267Z|I-OCEAN7-304-XXXX| 28.26 13.849 41.543 34.760 1503.1592 05:45:15.93M 2015-10-13T04:42:47.472Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.544 34.761 1503.1593 05:45:16.15M 2015-10-13T04:42:47.672Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.544 34.761 1503.1586 05:45:16.35M 2015-10-13T04:42:47.899Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.759 1503.1632 05:45:16.55M 2015-10-13T04:42:48.077Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.758 1503.1630 05:45:16.74M 2015-10-13T04:42:48.282Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.758 1503.1628 05:45:16.94M 2015-10-13T04:42:48.487Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.543 34.758 1503.1626 05:45:17.16M 2015-10-13T04:42:48.687Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.543 34.758 1503.1620 05:45:17.37M 2015-10-13T04:42:48.892Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.542 34.758 1503.1616 05:45:17.56M 2015-10-13T04:42:49.092Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.546 34.761 1503.1652 05:45:17.76M 2015-10-13T04:42:49.297Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.761 1503.1652 05:45:17.96M 2015-10-13T04:42:49.512Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.762 1503.1650 05:45:18.18M 2015-10-13T04:42:49.702Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.762 1503.1643 05:45:18.39M 2015-10-13T04:42:49.907Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.546 34.762 1503.1635 05:45:18.58M 2015-10-13T04:42:50.112Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.546 34.762 1503.1639 05:45:18.78M 2015-10-13T04:42:50.312Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.546 34.762 1503.1631 05:45:19.00M 2015-10-13T04:42:50.517Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.762 1503.1620 05:45:19.20M 2015-10-13T04:42:50.717Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.545 34.762 1503.1602 05:45:19.39M 2015-10-13T04:42:50.922Z|I-OCEAN7-304-XXXX| 28.17 13.849 41.544 34.761 1503.1583 05:45:19.59M 2015-10-13T04:42:51.122Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.544 34.761 1503.1589 05:45:19.79M 2015-10-13T04:42:51.327Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.543 34.760 1503.1586 05:45:20.01M 2015-10-13T04:42:51.532Z|I-OCEAN7-304-XXXX| 28.24 13.849 41.546 34.763 1503.1622 05:45:20.21M 2015-10-13T04:42:51.732Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.546 34.762 1503.1619 05:45:20.41M 2015-10-13T04:42:51.937Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.546 34.762 1503.1622 05:45:20.61M 2015-10-13T04:42:52.142Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.762 1503.1631 05:45:20.81M 2015-10-13T04:42:52.342Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.761 1503.1637 05:45:21.03M 2015-10-13T04:42:52.547Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.762 1503.1648 05:45:21.22M 2015-10-13T04:42:52.747Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.547 34.762 1503.1664 05:45:21.42M 2015-10-13T04:42:52.952Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.548 34.762 1503.1680 05:45:21.62M 2015-10-13T04:42:53.157Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.548 34.763 1503.1685 05:45:21.82M 2015-10-13T04:42:53.357Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.548 34.763 1503.1691 05:45:22.04M 2015-10-13T04:42:53.562Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.549 34.763 1503.1685 05:45:22.24M 2015-10-13T04:42:53.767Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.549 34.764 1503.1691 05:45:22.44M 2015-10-13T04:42:53.982Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1656 05:45:22.64M 2015-10-13T04:42:54.172Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.545 34.760 1503.1654 05:45:22.85M 2015-10-13T04:42:54.372Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1647 05:45:23.06M 2015-10-13T04:42:54.577Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1642 05:45:23.25M 2015-10-13T04:42:54.777Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.543 34.757 1503.1632 05:45:23.46M 2015-10-13T04:42:54.982Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.541 34.756 1503.1620 05:45:23.65M 2015-10-13T04:42:55.187Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.545 34.760 1503.1654 05:45:23.85M 2015-10-13T04:42:55.387Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.557 34.771 1503.1779 05:45:24.07M 2015-10-13T04:42:55.592Z|I-OCEAN7-304-XXXX| 28.25 13.850 41.557 34.772 1503.1779 05:45:24.27M 2015-10-13T04:42:55.797Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.558 34.773 1503.1780 05:45:24.47M 2015-10-13T04:42:55.997Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.555 34.771 1503.1742 05:45:24.67M 2015-10-13T04:42:56.202Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.554 34.769 1503.1729 05:45:24.86M 2015-10-13T04:42:56.402Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.553 34.769 1503.1726 05:45:25.09M 2015-10-13T04:42:56.607Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.552 34.767 1503.1710 05:45:25.29M 2015-10-13T04:42:56.812Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.551 34.765 1503.1703 05:45:25.48M 2015-10-13T04:42:57.012Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.550 34.764 1503.1697 05:45:25.68M 2015-10-13T04:42:57.212Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.549 34.764 1503.1691 05:45:25.88M 2015-10-13T04:42:57.417Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.549 34.764 1503.1681 05:45:26.10M 2015-10-13T04:42:57.622Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.548 34.763 1503.1672 05:45:26.30M 2015-10-13T04:42:57.822Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.548 34.763 1503.1667 05:45:26.50M 2015-10-13T04:42:58.027Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.548 34.763 1503.1659 05:45:26.70M 2015-10-13T04:42:58.227Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.547 34.763 1503.1655 05:45:26.90M 2015-10-13T04:42:58.452Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.547 34.763 1503.1653 05:45:27.11M 2015-10-13T04:42:58.637Z|I-OCEAN7-304-XXXX| 28.24 13.850 41.547 34.762 1503.1661 05:45:27.33M 2015-10-13T04:42:58.842Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.546 34.762 1503.1648 05:45:27.51M 2015-10-13T04:42:59.047Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.546 34.760 1503.1659 05:45:27.71M 2015-10-13T04:42:59.247Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.545 34.760 1503.1646 05:45:27.91M 2015-10-13T04:42:59.452Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.543 34.758 1503.1627 05:45:28.13M 2015-10-13T04:42:59.652Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.542 34.757 1503.1624 05:45:28.33M 2015-10-13T04:42:59.857Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.542 34.757 1503.1616 05:45:28.53M