2015-10-13T04:41:00.067Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.543 34.754 1503.1710 05:43:28.73M 2015-10-13T04:41:00.272Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.542 34.754 1503.1708 05:43:28.93M 2015-10-13T04:41:00.477Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.550 34.760 1503.1791 05:43:29.15M 2015-10-13T04:41:00.677Z|I-OCEAN7-304-XXXX| 28.26 13.856 41.551 34.761 1503.1823 05:43:29.35M 2015-10-13T04:41:00.882Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.549 34.760 1503.1801 05:43:29.55M 2015-10-13T04:41:01.087Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.549 34.759 1503.1803 05:43:29.75M 2015-10-13T04:41:01.287Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.540 34.750 1503.1715 05:43:29.95M 2015-10-13T04:41:01.492Z|I-OCEAN7-304-XXXX| 28.25 13.856 41.539 34.749 1503.1704 05:43:30.17M 2015-10-13T04:41:01.692Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.539 34.749 1503.1694 05:43:30.37M 2015-10-13T04:41:01.897Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.543 34.753 1503.1741 05:43:30.56M 2015-10-13T04:41:02.097Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.543 34.754 1503.1743 05:43:30.76M 2015-10-13T04:41:02.317Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.544 34.754 1503.1746 05:43:30.96M 2015-10-13T04:41:02.507Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.545 34.755 1503.1761 05:43:31.19M 2015-10-13T04:41:02.707Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.547 34.757 1503.1787 05:43:31.38M 2015-10-13T04:41:02.912Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.553 34.762 1503.1858 05:43:31.58M 2015-10-13T04:41:03.112Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.553 34.762 1503.1871 05:43:31.78M 2015-10-13T04:41:03.317Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.761 1503.1860 05:43:32.00M 2015-10-13T04:41:03.522Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.551 34.760 1503.1853 05:43:32.19M 2015-10-13T04:41:03.722Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.550 34.760 1503.1830 05:43:32.40M 2015-10-13T04:41:03.922Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.549 34.759 1503.1810 05:43:32.59M 2015-10-13T04:41:04.127Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.550 34.760 1503.1813 05:43:32.79M 2015-10-13T04:41:04.332Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.550 34.760 1503.1819 05:43:33.01M 2015-10-13T04:41:04.537Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.551 34.761 1503.1821 05:43:33.21M 2015-10-13T04:41:04.737Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.546 34.757 1503.1769 05:43:33.41M 2015-10-13T04:41:04.937Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.545 34.756 1503.1753 05:43:33.61M 2015-10-13T04:41:05.142Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.544 34.755 1503.1740 05:43:33.81M 2015-10-13T04:41:05.342Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.544 34.755 1503.1736 05:43:34.03M 2015-10-13T04:41:05.552Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.544 34.755 1503.1735 05:43:34.22M 2015-10-13T04:41:05.752Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.545 34.756 1503.1746 05:43:34.42M 2015-10-13T04:41:05.957Z|I-OCEAN7-304-XXXX| 28.24 13.855 41.545 34.756 1503.1748 05:43:34.62M 2015-10-13T04:41:06.157Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.546 34.757 1503.1747 05:43:34.82M 2015-10-13T04:41:06.357Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.545 34.757 1503.1743 05:43:35.04M 2015-10-13T04:41:06.567Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.545 34.756 1503.1738 05:43:35.24M 2015-10-13T04:41:06.782Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.544 34.756 1503.1722 05:43:35.44M 2015-10-13T04:41:06.972Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.548 34.759 1503.1757 05:43:35.65M 2015-10-13T04:41:07.177Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.548 34.760 1503.1764 05:43:35.84M 2015-10-13T04:41:07.377Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.548 34.759 1503.1766 05:43:36.06M 2015-10-13T04:41:07.577Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.547 34.759 1503.1759 05:43:36.25M 2015-10-13T04:41:07.782Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.547 34.759 1503.1755 05:43:36.45M 2015-10-13T04:41:07.987Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.548 34.759 1503.1755 05:43:36.65M 2015-10-13T04:41:08.192Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.545 34.756 1503.1725 05:43:36.85M 2015-10-13T04:41:08.392Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.756 1503.1727 05:43:37.07M 2015-10-13T04:41:08.597Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.756 1503.1731 05:43:37.27M 2015-10-13T04:41:08.797Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.550 34.762 1503.1761 05:43:37.47M 2015-10-13T04:41:09.003Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.551 34.763 1503.1775 05:43:37.67M 2015-10-13T04:41:09.203Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.539 34.752 1503.1650 05:43:37.87M 2015-10-13T04:41:09.407Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.540 34.752 1503.1653 05:43:38.09M 2015-10-13T04:41:09.612Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.752 1503.1658 05:43:38.28M 2015-10-13T04:41:09.812Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.752 1503.1655 05:43:38.48M 2015-10-13T04:41:10.012Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.549 34.760 1503.1755 05:43:38.68M 2015-10-13T04:41:10.217Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.549 34.761 1503.1761 05:43:38.88M 2015-10-13T04:41:10.423Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.549 34.761 1503.1770 05:43:39.10M 2015-10-13T04:41:10.623Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.549 34.760 1503.1772 05:43:39.30M 2015-10-13T04:41:10.827Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.549 34.760 1503.1774 05:43:39.50M 2015-10-13T04:41:11.058Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.548 34.759 1503.1766 05:43:39.69M 2015-10-13T04:41:11.253Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.548 34.759 1503.1768 05:43:39.90M 2015-10-13T04:41:11.437Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.547 34.759 1503.1759 05:43:40.13M 2015-10-13T04:41:11.637Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.546 34.757 1503.1750 05:43:40.31M 2015-10-13T04:41:11.843Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.756 1503.1744 05:43:40.51M 2015-10-13T04:41:12.048Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.544 34.756 1503.1733 05:43:40.71M 2015-10-13T04:41:12.253Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.544 34.755 1503.1730 05:43:40.91M 2015-10-13T04:41:12.453Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.543 34.754 1503.1727 05:43:41.13M 2015-10-13T04:41:12.658Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.543 34.754 1503.1714 05:43:41.33M 2015-10-13T04:41:12.858Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.541 34.753 1503.1696 05:43:41.53M 2015-10-13T04:41:13.063Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1677 05:43:41.73M 2015-10-13T04:41:13.263Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.539 34.751 1503.1664 05:43:41.93M 2015-10-13T04:41:13.468Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.539 34.751 1503.1659 05:43:42.14M 2015-10-13T04:41:13.673Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1674 05:43:42.34M 2015-10-13T04:41:13.873Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.540 34.752 1503.1674 05:43:42.54M 2015-10-13T04:41:14.078Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.548 34.760 1503.1764 05:43:42.74M 2015-10-13T04:41:14.283Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.548 34.760 1503.1777 05:43:42.94M 2015-10-13T04:41:14.498Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.549 34.757 1503.1847 05:43:43.16M 2015-10-13T04:41:14.683Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.551 34.760 1503.1859 05:43:43.36M 2015-10-13T04:41:14.893Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.544 34.754 1503.1772 05:43:43.56M 2015-10-13T04:41:15.093Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.544 34.754 1503.1759 05:43:43.76M 2015-10-13T04:41:15.298Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.543 34.753 1503.1747 05:43:43.95M 2015-10-13T04:41:15.498Z|I-OCEAN7-304-XXXX| 28.23 13.856 41.543 34.753 1503.1741 05:43:44.17M 2015-10-13T04:41:15.718Z|I-OCEAN7-304-XXXX| 28.23 13.856 41.543 34.754 1503.1724 05:43:44.37M 2015-10-13T04:41:15.903Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.549 34.760 1503.1777 05:43:44.59M 2015-10-13T04:41:16.108Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.550 34.762 1503.1775 05:43:44.77M 2015-10-13T04:41:16.313Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.550 34.762 1503.1768 05:43:44.97M 2015-10-13T04:41:16.513Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.551 34.763 1503.1774 05:43:45.19M 2015-10-13T04:41:16.718Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.551 34.763 1503.1771 05:43:45.39M 2015-10-13T04:41:16.918Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.551 34.763 1503.1769 05:43:45.59M 2015-10-13T04:41:17.123Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.551 34.764 1503.1768 05:43:45.78M 2015-10-13T04:41:17.339Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.551 34.764 1503.1761 05:43:46.01M 2015-10-13T04:41:17.528Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.550 34.763 1503.1747 05:43:46.20M 2015-10-13T04:41:17.733Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.549 34.762 1503.1725 05:43:46.40M 2015-10-13T04:41:17.933Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.548 34.761 1503.1715 05:43:46.60M 2015-10-13T04:41:18.138Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.547 34.760 1503.1700 05:43:46.80M 2015-10-13T04:41:18.338Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.544 34.758 1503.1674 05:43:47.02M 2015-10-13T04:41:18.543Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.758 1503.1681 05:43:47.22M 2015-10-13T04:41:18.743Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.759 1503.1688 05:43:47.42M 2015-10-13T04:41:18.953Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.546 34.759 1503.1705 05:43:47.61M 2015-10-13T04:41:19.153Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.548 34.760 1503.1726 05:43:47.82M 2015-10-13T04:41:19.358Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.549 34.762 1503.1742 05:43:48.04M 2015-10-13T04:41:19.558Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.550 34.763 1503.1742 05:43:48.23M 2015-10-13T04:41:19.763Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.552 34.765 1503.1769 05:43:48.43M 2015-10-13T04:41:19.963Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.553 34.766 1503.1791 05:43:48.63M 2015-10-13T04:41:20.183Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.555 34.767 1503.1803 05:43:48.83M 2015-10-13T04:41:20.373Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.556 34.768 1503.1812 05:43:49.07M 2015-10-13T04:41:20.573Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.556 34.768 1503.1809 05:43:49.25M 2015-10-13T04:41:20.778Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.557 34.769 1503.1816 05:43:49.45M 2015-10-13T04:41:20.978Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.558 34.770 1503.1820 05:43:49.65M 2015-10-13T04:41:21.183Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.553 34.766 1503.1774 05:43:49.85M 2015-10-13T04:41:21.383Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.552 34.765 1503.1753 05:43:50.06M 2015-10-13T04:41:21.588Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.551 34.764 1503.1732 05:43:50.26M 2015-10-13T04:41:21.788Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.550 34.764 1503.1722 05:43:50.46M 2015-10-13T04:41:21.993Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.550 34.764 1503.1713 05:43:50.66M 2015-10-13T04:41:22.198Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.550 34.764 1503.1711 05:43:50.86M 2015-10-13T04:41:22.403Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.549 34.763 1503.1697 05:43:51.08M 2015-10-13T04:41:22.608Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.547 34.762 1503.1687 05:43:51.28M 2015-10-13T04:41:22.808Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.548 34.763 1503.1697 05:43:51.48M 2015-10-13T04:41:23.008Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.548 34.763 1503.1697 05:43:51.68M 2015-10-13T04:41:23.213Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.548 34.763 1503.1697 05:43:51.87M 2015-10-13T04:41:23.413Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.548 34.762 1503.1693 05:43:52.09M 2015-10-13T04:41:23.623Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.541 34.756 1503.1614 05:43:52.29M 2015-10-13T04:41:23.823Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.759 1503.1632 05:43:52.49M 2015-10-13T04:41:24.028Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.544 34.760 1503.1635 05:43:52.69M 2015-10-13T04:41:24.223Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.545 34.760 1503.1643 05:43:52.89M 2015-10-13T04:41:24.433Z|I-OCEAN7-304-XXXX| 28.24 13.851 41.545 34.761 1503.1652 05:43:53.10M 2015-10-13T04:41:24.648Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.552 34.766 1503.1725 05:43:53.31M 2015-10-13T04:41:24.858Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.549 34.764 1503.1698 05:43:53.52M 2015-10-13T04:41:25.043Z|I-OCEAN7-304-XXXX| 28.26 13.851 41.548 34.763 1503.1696 05:43:53.71M 2015-10-13T04:41:25.243Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.552 34.767 1503.1737 05:43:53.91M 2015-10-13T04:41:25.448Z|I-OCEAN7-304-XXXX| 28.22 13.851 41.554 34.768 1503.1757 05:43:54.12M 2015-10-13T04:41:25.658Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.556 34.769 1503.1787 05:43:54.32M 2015-10-13T04:41:25.853Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.545 34.759 1503.1670 05:43:54.52M 2015-10-13T04:41:26.058Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.544 34.758 1503.1654 05:43:54.72M 2015-10-13T04:41:26.258Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.757 1503.1647 05:43:54.92M 2015-10-13T04:41:26.463Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.543 34.757 1503.1635 05:43:55.14M 2015-10-13T04:41:26.663Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.755 1503.1661 05:43:55.34M 2015-10-13T04:41:26.898Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.754 1503.1652 05:43:55.54M 2015-10-13T04:41:27.073Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.539 34.752 1503.1635 05:43:55.73M 2015-10-13T04:41:27.298Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.538 34.752 1503.1619 05:43:55.94M 2015-10-13T04:41:27.478Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.539 34.752 1503.1628 05:43:56.16M 2015-10-13T04:41:27.678Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.539 34.752 1503.1619 05:43:56.35M 2015-10-13T04:41:27.883Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.758 1503.1681 05:43:56.55M 2015-10-13T04:41:28.088Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.544 34.758 1503.1681 05:43:56.75M 2015-10-13T04:41:28.288Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.545 34.758 1503.1675 05:43:56.95M 2015-10-13T04:41:28.498Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.545 34.760 1503.1677 05:43:57.17M 2015-10-13T04:41:28.693Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.547 34.761 1503.1680 05:43:57.37M 2015-10-13T04:41:28.898Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.548 34.762 1503.1687 05:43:57.57M 2015-10-13T04:41:29.118Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.549 34.763 1503.1702 05:43:57.77M 2015-10-13T04:41:29.303Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.549 34.764 1503.1700 05:43:58.00M 2015-10-13T04:41:29.503Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.542 34.757 1503.1604 05:43:58.18M 2015-10-13T04:41:29.708Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.541 34.756 1503.1593 05:43:58.38M 2015-10-13T04:41:29.913Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.539 34.755 1503.1582 05:43:58.58M 2015-10-13T04:41:30.118Z|I-OCEAN7-304-XXXX| 28.15 13.851 41.540 34.756 1503.1586 05:43:58.78M 2015-10-13T04:41:30.318Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.554 34.768 1503.1746 05:43:59.00M 2015-10-13T04:41:30.518Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.552 34.766 1503.1732 05:43:59.20M 2015-10-13T04:41:30.728Z|I-OCEAN7-304-XXXX| 28.25 13.851 41.551 34.766 1503.1735 05:43:59.39M 2015-10-13T04:41:30.928Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.551 34.764 1503.1731 05:43:59.60M 2015-10-13T04:41:31.128Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.550 34.764 1503.1735 05:43:59.80M 2015-10-13T04:41:31.333Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.550 34.763 1503.1741 05:44:00.01M 2015-10-13T04:41:31.538Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.762 1503.1744 05:44:00.21M 2015-10-13T04:41:31.738Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.543 34.755 1503.1678 05:44:00.41M 2015-10-13T04:41:31.943Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.542 34.755 1503.1685 05:44:00.61M 2015-10-13T04:41:32.148Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.542 34.755 1503.1689 05:44:00.81M 2015-10-13T04:41:32.354Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.547 34.759 1503.1740 05:44:01.03M 2015-10-13T04:41:32.553Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.548 34.759 1503.1755 05:44:01.23M 2015-10-13T04:41:32.753Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.548 34.760 1503.1758 05:44:01.43M 2015-10-13T04:41:32.959Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.549 34.760 1503.1763 05:44:01.62M 2015-10-13T04:41:33.163Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.549 34.761 1503.1765 05:44:01.83M 2015-10-13T04:41:33.364Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.549 34.761 1503.1768 05:44:02.04M 2015-10-13T04:41:33.584Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.551 34.763 1503.1783 05:44:02.24M 2015-10-13T04:41:33.769Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.547 34.759 1503.1732 05:44:02.46M 2015-10-13T04:41:33.973Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.546 34.758 1503.1710 05:44:02.64M 2015-10-13T04:41:34.178Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.545 34.757 1503.1697 05:44:02.84M 2015-10-13T04:41:34.379Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.757 1503.1682 05:44:03.06M 2015-10-13T04:41:34.584Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.756 1503.1663 05:44:03.26M 2015-10-13T04:41:34.784Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.755 1503.1652 05:44:03.46M 2015-10-13T04:41:34.988Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.541 34.755 1503.1641 05:44:03.65M 2015-10-13T04:41:35.193Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.540 34.754 1503.1631 05:44:03.85M 2015-10-13T04:41:35.393Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.541 34.755 1503.1635 05:44:04.07M 2015-10-13T04:41:35.599Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.542 34.756 1503.1637 05:44:04.27M 2015-10-13T04:41:35.799Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.540 34.754 1503.1620 05:44:04.47M 2015-10-13T04:41:36.004Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.540 34.755 1503.1616 05:44:04.67M 2015-10-13T04:41:36.204Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.541 34.756 1503.1626 05:44:04.87M 2015-10-13T04:41:36.409Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.542 34.757 1503.1633 05:44:05.09M 2015-10-13T04:41:36.614Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.543 34.757 1503.1627 05:44:05.29M 2015-10-13T04:41:36.819Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.543 34.756 1503.1680 05:44:05.49M 2015-10-13T04:41:37.019Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.543 34.756 1503.1689 05:44:05.69M 2015-10-13T04:41:37.219Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.756 1503.1681 05:44:05.89M 2015-10-13T04:41:37.429Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.544 34.757 1503.1685 05:44:06.10M 2015-10-13T04:41:37.658Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.757 1503.1691 05:44:06.30M 2015-10-13T04:41:37.829Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.544 34.757 1503.1691 05:44:06.50M 2015-10-13T04:41:38.049Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.757 1503.1688 05:44:06.70M 2015-10-13T04:41:38.234Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.544 34.757 1503.1681 05:44:06.91M 2015-10-13T04:41:38.439Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.544 34.758 1503.1672 05:44:07.12M 2015-10-13T04:41:38.644Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.544 34.758 1503.1658 05:44:07.32M 2015-10-13T04:41:38.844Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.544 34.758 1503.1643 05:44:07.52M 2015-10-13T04:41:39.058Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.755 1503.1606 05:44:07.71M 2015-10-13T04:41:39.258Z|I-OCEAN7-304-XXXX| 28.21 13.851 41.540 34.755 1503.1598 05:44:07.91M 2015-10-13T04:41:39.454Z|I-OCEAN7-304-XXXX| 28.23 13.851 41.545 34.761 1503.1649 05:44:08.13M 2015-10-13T04:41:39.659Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.545 34.761 1503.1639 05:44:08.33M 2015-10-13T04:41:39.864Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.552 34.768 1503.1697 05:44:08.53M 2015-10-13T04:41:40.098Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.553 34.769 1503.1704 05:44:08.73M 2015-10-13T04:41:40.269Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.553 34.769 1503.1708 05:44:08.93M 2015-10-13T04:41:40.469Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.554 34.770 1503.1703 05:44:09.15M 2015-10-13T04:41:40.698Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.553 34.770 1503.1703 05:44:09.35M 2015-10-13T04:41:40.879Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.553 34.769 1503.1702 05:44:09.55M 2015-10-13T04:41:41.079Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.546 34.763 1503.1628 05:44:09.75M 2015-10-13T04:41:41.279Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.546 34.762 1503.1636 05:44:09.94M 2015-10-13T04:41:41.484Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.545 34.762 1503.1622 05:44:10.16M 2015-10-13T04:41:41.689Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.544 34.761 1503.1616 05:44:10.36M 2015-10-13T04:41:41.894Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.543 34.759 1503.1604 05:44:10.56M 2015-10-13T04:41:42.094Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.544 34.760 1503.1605 05:44:10.76M 2015-10-13T04:41:42.294Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.544 34.760 1503.1602 05:44:10.96M 2015-10-13T04:41:42.519Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.544 34.761 1503.1598 05:44:11.18M 2015-10-13T04:41:42.704Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.544 34.761 1503.1593 05:44:11.39M 2015-10-13T04:41:42.909Z|I-OCEAN7-304-XXXX| 28.25 13.849 41.543 34.760 1503.1597 05:44:11.58M 2015-10-13T04:41:43.109Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.544 34.761 1503.1592 05:44:11.78M 2015-10-13T04:41:43.314Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.549 34.765 1503.1647 05:44:11.97M 2015-10-13T04:41:43.514Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.549 34.766 1503.1644 05:44:12.19M 2015-10-13T04:41:43.719Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.549 34.766 1503.1639 05:44:12.39M 2015-10-13T04:41:43.924Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.549 34.767 1503.1637 05:44:12.59M 2015-10-13T04:41:44.124Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.549 34.767 1503.1627 05:44:12.79M 2015-10-13T04:41:44.329Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.550 34.768 1503.1631 05:44:13.01M 2015-10-13T04:41:44.529Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.551 34.768 1503.1638 05:44:13.21M 2015-10-13T04:41:44.734Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.552 34.769 1503.1653 05:44:13.41M 2015-10-13T04:41:44.939Z|I-OCEAN7-304-XXXX| 28.26 13.848 41.552 34.770 1503.1665 05:44:13.61M 2015-10-13T04:41:45.142Z|I-OCEAN7-304-XXXX| 28.25 13.848 41.549 34.767 1503.1631 05:44:13.81M 2015-10-13T04:41:45.344Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.550 34.767 1503.1626 05:44:14.03M 2015-10-13T04:41:45.544Z|I-OCEAN7-304-XXXX| 28.24 13.848 41.550 34.768 1503.1633 05:44:14.22M 2015-10-13T04:41:45.749Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.550 34.768 1503.1632 05:44:14.42M 2015-10-13T04:41:45.954Z|I-OCEAN7-304-XXXX| 28.21 13.847 41.550 34.768 1503.1625 05:44:14.62M 2015-10-13T04:41:46.154Z|I-OCEAN7-304-XXXX| 28.18 13.847 41.550 34.768 1503.1616 05:44:14.82M 2015-10-13T04:41:46.359Z|I-OCEAN7-304-XXXX| 28.18 13.847 41.549 34.767 1503.1609 05:44:15.04M 2015-10-13T04:41:46.559Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.548 34.766 1503.1609 05:44:15.24M 2015-10-13T04:41:46.778Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.543 34.761 1503.1552 05:44:15.43M 2015-10-13T04:41:46.984Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.542 34.761 1503.1543 05:44:15.63M 2015-10-13T04:41:47.169Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.547 34.765 1503.1591 05:44:15.85M 2015-10-13T04:41:47.369Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.548 34.766 1503.1616 05:44:16.05M 2015-10-13T04:41:47.574Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.548 34.766 1503.1622 05:44:16.25M 2015-10-13T04:41:47.782Z|I-OCEAN7-304-XXXX| 28.20 13.848 41.548 34.765 1503.1619 05:44:16.45M 2015-10-13T04:41:47.981Z|I-OCEAN7-304-XXXX| 28.22 13.848 41.548 34.765 1503.1619 05:44:16.65M 2015-10-13T04:41:48.184Z|I-OCEAN7-304-XXXX| 28.22 13.848 41.548 34.765 1503.1617 05:44:16.85M 2015-10-13T04:41:48.389Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.547 34.765 1503.1611 05:44:17.07M 2015-10-13T04:41:48.594Z|I-OCEAN7-304-XXXX| 28.17 13.848 41.548 34.765 1503.1614 05:44:17.27M 2015-10-13T04:41:48.794Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.547 34.764 1503.1616 05:44:17.47M 2015-10-13T04:41:48.999Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.548 34.765 1503.1626 05:44:17.66M 2015-10-13T04:41:49.199Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.549 34.765 1503.1641 05:44:17.86M 2015-10-13T04:41:49.404Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.549 34.766 1503.1649 05:44:18.08M 2015-10-13T04:41:49.604Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.547 34.764 1503.1615 05:44:18.28M 2015-10-13T04:41:49.809Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.761 1503.1646 05:44:18.48M 2015-10-13T04:41:50.014Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1637 05:44:18.68M 2015-10-13T04:41:50.214Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.759 1503.1621 05:44:18.88M 2015-10-13T04:41:50.422Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.759 1503.1617 05:44:19.10M 2015-10-13T04:41:50.624Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.543 34.758 1503.1617 05:44:19.30M 2015-10-13T04:41:50.858Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.542 34.757 1503.1605 05:44:19.50M 2015-10-13T04:41:51.024Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.541 34.756 1503.1603 05:44:19.69M 2015-10-13T04:41:51.229Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.542 34.757 1503.1613 05:44:19.89M 2015-10-13T04:41:51.449Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.542 34.757 1503.1615 05:44:20.11M 2015-10-13T04:41:51.639Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.543 34.758 1503.1613 05:44:20.33M 2015-10-13T04:41:51.839Z|I-OCEAN7-304-XXXX| 28.13 13.850 41.543 34.759 1503.1605 05:44:20.51M 2015-10-13T04:41:52.044Z|I-OCEAN7-304-XXXX| 28.16 13.850 41.544 34.760 1503.1610 05:44:20.71M 2015-10-13T04:41:52.249Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.545 34.761 1503.1614 05:44:20.91M 2015-10-13T04:41:52.449Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.545 34.761 1503.1624 05:44:21.13M 2015-10-13T04:41:52.654Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.544 34.761 1503.1602 05:44:21.33M 2015-10-13T04:41:52.854Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.545 34.762 1503.1610 05:44:21.53M 2015-10-13T04:41:53.054Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.545 34.762 1503.1604 05:44:21.73M 2015-10-13T04:41:53.259Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.544 34.761 1503.1599 05:44:21.92M 2015-10-13T04:41:53.470Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.544 34.761 1503.1595 05:44:22.14M 2015-10-13T04:41:53.669Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.539 34.757 1503.1545 05:44:22.34M 2015-10-13T04:41:53.869Z|I-OCEAN7-304-XXXX| 28.20 13.849 41.539 34.756 1503.1534 05:44:22.54M 2015-10-13T04:41:54.075Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.539 34.756 1503.1531 05:44:22.74M 2015-10-13T04:41:54.275Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.538 34.756 1503.1525 05:44:22.94M 2015-10-13T04:41:54.479Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.538 34.756 1503.1516 05:44:23.16M 2015-10-13T04:41:54.684Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.539 34.756 1503.1523 05:44:23.36M 2015-10-13T04:41:54.884Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.538 34.756 1503.1522 05:44:23.56M 2015-10-13T04:41:55.089Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.538 34.756 1503.1515 05:44:23.75M 2015-10-13T04:41:55.289Z|I-OCEAN7-304-XXXX| 28.18 13.848 41.539 34.756 1503.1519 05:44:23.96M 2015-10-13T04:41:55.494Z|I-OCEAN7-304-XXXX| 28.19 13.848 41.539 34.757 1503.1519 05:44:24.17M 2015-10-13T04:41:55.702Z|I-OCEAN7-304-XXXX| 28.22 13.848 41.539 34.757 1503.1527 05:44:24.37M 2015-10-13T04:41:55.919Z|I-OCEAN7-304-XXXX| 28.21 13.848 41.540 34.758 1503.1538 05:44:24.57M 2015-10-13T04:41:56.138Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.542 34.759 1503.1560 05:44:24.79M 2015-10-13T04:41:56.310Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.543 34.760 1503.1576 05:44:24.97M 2015-10-13T04:41:56.509Z|I-OCEAN7-304-XXXX| 28.18 13.849 41.544 34.761 1503.1584 05:44:25.19M 2015-10-13T04:41:56.714Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.544 34.762 1503.1594 05:44:25.39M 2015-10-13T04:41:56.914Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.546 34.763 1503.1610 05:44:25.59M 2015-10-13T04:41:57.120Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.544 34.761 1503.1597 05:44:25.79M 2015-10-13T04:41:57.324Z|I-OCEAN7-304-XXXX| 28.21 13.849 41.545 34.761 1503.1603 05:44:26.00M 2015-10-13T04:41:57.524Z|I-OCEAN7-304-XXXX| 28.22 13.849 41.545 34.761 1503.1609 05:44:26.20M 2015-10-13T04:41:57.730Z|I-OCEAN7-304-XXXX| 28.23 13.849 41.539 34.756 1503.1549 05:44:26.40M 2015-10-13T04:41:57.929Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.539 34.756 1503.1552 05:44:26.60M 2015-10-13T04:41:58.138Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.540 34.756 1503.1560 05:44:26.80M 2015-10-13T04:41:58.335Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.541 34.757 1503.1576 05:44:27.02M 2015-10-13T04:41:58.579Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.542 34.758 1503.1598 05:44:27.22M 2015-10-13T04:41:58.745Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.543 34.758 1503.1614 05:44:27.41M 2015-10-13T04:41:58.945Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.543 34.759 1503.1617 05:44:27.62M 2015-10-13T04:41:59.150Z|I-OCEAN7-304-XXXX| 28.23 13.850 41.543 34.758 1503.1610 05:44:27.81M 2015-10-13T04:41:59.350Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.543 34.759 1503.1610 05:44:28.03M 2015-10-13T04:41:59.555Z|I-OCEAN7-304-XXXX| 28.22 13.850 41.544 34.760 1503.1613 05:44:28.23M 2015-10-13T04:41:59.760Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.760 1503.1620 05:44:28.43M 2015-10-13T04:41:59.960Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.544 34.761 1503.1614 05:44:28.63M