2015-10-13T04:40:00.178Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.545 34.756 1503.1757 05:42:28.83M 2015-10-13T04:40:00.375Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.544 34.755 1503.1731 05:42:29.05M 2015-10-13T04:40:00.584Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.539 34.750 1503.1689 05:42:29.25M 2015-10-13T04:40:00.784Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.533 34.744 1503.1614 05:42:29.45M 2015-10-13T04:40:00.990Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.532 34.744 1503.1608 05:42:29.65M 2015-10-13T04:40:01.189Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.532 34.744 1503.1602 05:42:29.85M 2015-10-13T04:40:01.389Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.531 34.743 1503.1599 05:42:30.07M 2015-10-13T04:40:01.594Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.531 34.742 1503.1595 05:42:30.26M 2015-10-13T04:40:01.844Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.530 34.742 1503.1581 05:42:30.46M 2015-10-13T04:40:02.005Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.529 34.741 1503.1569 05:42:30.71M 2015-10-13T04:40:02.204Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.529 34.741 1503.1570 05:42:30.87M 2015-10-13T04:40:02.410Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.528 34.740 1503.1561 05:42:31.08M 2015-10-13T04:40:02.610Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.527 34.739 1503.1554 05:42:31.28M 2015-10-13T04:40:02.815Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.528 34.739 1503.1564 05:42:31.48M 2015-10-13T04:40:03.022Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.536 34.748 1503.1655 05:42:31.68M 2015-10-13T04:40:03.220Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.538 34.749 1503.1661 05:42:31.88M 2015-10-13T04:40:03.425Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1709 05:42:32.10M 2015-10-13T04:40:03.625Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.547 34.758 1503.1761 05:42:32.30M 2015-10-13T04:40:03.830Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.547 34.758 1503.1775 05:42:32.50M 2015-10-13T04:40:04.035Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.549 34.759 1503.1790 05:42:32.70M 2015-10-13T04:40:04.250Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.549 34.759 1503.1801 05:42:32.90M 2015-10-13T04:40:04.440Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.548 34.758 1503.1793 05:42:33.13M 2015-10-13T04:40:04.640Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.549 34.759 1503.1803 05:42:33.31M 2015-10-13T04:40:04.845Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.550 34.759 1503.1814 05:42:33.51M 2015-10-13T04:40:05.050Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.547 34.757 1503.1788 05:42:33.71M 2015-10-13T04:40:05.258Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.547 34.757 1503.1781 05:42:33.91M 2015-10-13T04:40:05.455Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.551 34.761 1503.1821 05:42:34.13M 2015-10-13T04:40:05.655Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.550 34.760 1503.1819 05:42:34.33M 2015-10-13T04:40:05.861Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.550 34.760 1503.1813 05:42:34.53M 2015-10-13T04:40:06.060Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.549 34.759 1503.1813 05:42:34.72M 2015-10-13T04:40:06.265Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.549 34.759 1503.1813 05:42:34.92M 2015-10-13T04:40:06.470Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.548 34.758 1503.1807 05:42:35.14M 2015-10-13T04:40:06.670Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.548 34.757 1503.1798 05:42:35.34M 2015-10-13T04:40:06.920Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.547 34.757 1503.1791 05:42:35.54M 2015-10-13T04:40:07.080Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.547 34.757 1503.1786 05:42:35.78M 2015-10-13T04:40:07.280Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1785 05:42:35.94M 2015-10-13T04:40:07.480Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1785 05:42:36.16M 2015-10-13T04:40:07.685Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.549 34.759 1503.1788 05:42:36.35M 2015-10-13T04:40:07.890Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.546 34.757 1503.1764 05:42:36.55M 2015-10-13T04:40:08.090Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.756 1503.1754 05:42:36.76M 2015-10-13T04:40:08.295Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.543 34.753 1503.1737 05:42:36.95M 2015-10-13T04:40:08.503Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.543 34.754 1503.1737 05:42:37.17M 2015-10-13T04:40:08.720Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.544 34.754 1503.1733 05:42:37.37M 2015-10-13T04:40:08.905Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1681 05:42:37.59M 2015-10-13T04:40:09.110Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.538 34.749 1503.1669 05:42:37.77M 2015-10-13T04:40:09.310Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.540 34.751 1503.1699 05:42:37.97M 2015-10-13T04:40:09.515Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.539 34.750 1503.1696 05:42:38.19M 2015-10-13T04:40:09.715Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.749 1503.1688 05:42:38.39M 2015-10-13T04:40:09.920Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.539 34.750 1503.1694 05:42:38.58M 2015-10-13T04:40:10.125Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1704 05:42:38.79M 2015-10-13T04:40:10.325Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.541 34.752 1503.1726 05:42:39.00M 2015-10-13T04:40:10.530Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.752 1503.1735 05:42:39.20M 2015-10-13T04:40:10.730Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.539 34.749 1503.1711 05:42:39.40M 2015-10-13T04:40:10.935Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.540 34.750 1503.1714 05:42:39.60M 2015-10-13T04:40:11.135Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.540 34.750 1503.1719 05:42:39.80M 2015-10-13T04:40:11.345Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.540 34.750 1503.1714 05:42:40.02M 2015-10-13T04:40:11.545Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.540 34.750 1503.1714 05:42:40.22M 2015-10-13T04:40:11.750Z|I-OCEAN7-304-XXXX| 28.23 13.857 41.539 34.749 1503.1713 05:42:40.42M 2015-10-13T04:40:11.950Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.539 34.749 1503.1703 05:42:40.62M 2015-10-13T04:40:12.155Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.539 34.749 1503.1711 05:42:40.82M 2015-10-13T04:40:12.355Z|I-OCEAN7-304-XXXX| 28.27 13.857 41.539 34.749 1503.1716 05:42:41.04M 2015-10-13T04:40:12.560Z|I-OCEAN7-304-XXXX| 28.23 13.857 41.545 34.755 1503.1776 05:42:41.23M 2015-10-13T04:40:12.765Z|I-OCEAN7-304-XXXX| 28.23 13.857 41.543 34.753 1503.1755 05:42:41.43M 2015-10-13T04:40:12.978Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.752 1503.1750 05:42:41.63M 2015-10-13T04:40:13.185Z|I-OCEAN7-304-XXXX| 28.26 13.854 41.542 34.754 1503.1703 05:42:41.83M 2015-10-13T04:40:13.370Z|I-OCEAN7-304-XXXX| 28.26 13.854 41.542 34.754 1503.1699 05:42:42.06M 2015-10-13T04:40:13.575Z|I-OCEAN7-304-XXXX| 28.26 13.854 41.538 34.751 1503.1652 05:42:42.25M 2015-10-13T04:40:13.780Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.538 34.751 1503.1646 05:42:42.45M 2015-10-13T04:40:13.980Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.539 34.752 1503.1637 05:42:42.65M 2015-10-13T04:40:14.185Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.545 34.758 1503.1704 05:42:42.84M 2015-10-13T04:40:14.390Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.546 34.758 1503.1709 05:42:43.06M 2015-10-13T04:40:14.590Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.547 34.759 1503.1718 05:42:43.26M 2015-10-13T04:40:14.795Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.548 34.760 1503.1742 05:42:43.46M 2015-10-13T04:40:14.995Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.546 34.758 1503.1730 05:42:43.66M 2015-10-13T04:40:15.195Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.546 34.757 1503.1729 05:42:43.86M 2015-10-13T04:40:15.400Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.544 34.756 1503.1721 05:42:44.08M 2015-10-13T04:40:15.610Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.543 34.755 1503.1718 05:42:44.28M 2015-10-13T04:40:15.805Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.544 34.755 1503.1727 05:42:44.48M 2015-10-13T04:40:16.010Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.544 34.755 1503.1735 05:42:44.67M 2015-10-13T04:40:16.215Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.544 34.755 1503.1735 05:42:44.87M 2015-10-13T04:40:16.420Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.547 34.757 1503.1766 05:42:45.09M 2015-10-13T04:40:16.658Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.547 34.757 1503.1769 05:42:45.29M 2015-10-13T04:40:16.825Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.758 1503.1785 05:42:45.49M 2015-10-13T04:40:17.025Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.546 34.756 1503.1774 05:42:45.69M 2015-10-13T04:40:17.230Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.546 34.756 1503.1770 05:42:45.89M 2015-10-13T04:40:17.430Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.545 34.756 1503.1759 05:42:46.11M 2015-10-13T04:40:17.650Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.550 34.761 1503.1805 05:42:46.31M 2015-10-13T04:40:17.840Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.551 34.762 1503.1807 05:42:46.52M 2015-10-13T04:40:18.040Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.548 34.759 1503.1770 05:42:46.70M 2015-10-13T04:40:18.245Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.546 34.757 1503.1757 05:42:46.90M 2015-10-13T04:40:18.450Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.546 34.757 1503.1754 05:42:47.12M 2015-10-13T04:40:18.650Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.545 34.756 1503.1744 05:42:47.32M 2015-10-13T04:40:18.855Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.538 34.749 1503.1666 05:42:47.52M 2015-10-13T04:40:19.055Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1694 05:42:47.72M 2015-10-13T04:40:19.260Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1699 05:42:47.92M 2015-10-13T04:40:19.464Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1704 05:42:48.14M 2015-10-13T04:40:19.665Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.750 1503.1699 05:42:48.33M 2015-10-13T04:40:19.865Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1702 05:42:48.54M 2015-10-13T04:40:20.070Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.752 1503.1708 05:42:48.73M 2015-10-13T04:40:20.275Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.542 34.753 1503.1729 05:42:48.93M 2015-10-13T04:40:20.480Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.539 34.750 1503.1698 05:42:49.15M 2015-10-13T04:40:20.680Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.544 34.755 1503.1757 05:42:49.35M 2015-10-13T04:40:20.885Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.544 34.754 1503.1748 05:42:49.55M 2015-10-13T04:40:21.085Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.543 34.753 1503.1747 05:42:49.75M 2015-10-13T04:40:21.285Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.753 1503.1737 05:42:49.95M 2015-10-13T04:40:21.490Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.752 1503.1722 05:42:50.16M 2015-10-13T04:40:21.695Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1713 05:42:50.37M 2015-10-13T04:40:21.900Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1697 05:42:50.56M 2015-10-13T04:40:22.120Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.539 34.750 1503.1685 05:42:50.76M 2015-10-13T04:40:22.305Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.538 34.749 1503.1669 05:42:51.00M 2015-10-13T04:40:22.510Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.537 34.749 1503.1660 05:42:51.18M 2015-10-13T04:40:22.716Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.537 34.748 1503.1654 05:42:51.38M 2015-10-13T04:40:22.915Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.551 34.762 1503.1820 05:42:51.58M 2015-10-13T04:40:23.116Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.544 34.755 1503.1733 05:42:51.78M 2015-10-13T04:40:23.321Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.543 34.755 1503.1716 05:42:52.00M 2015-10-13T04:40:23.526Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.545 34.757 1503.1730 05:42:52.20M 2015-10-13T04:40:23.725Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.546 34.758 1503.1740 05:42:52.40M 2015-10-13T04:40:23.930Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.547 34.758 1503.1772 05:42:52.60M 2015-10-13T04:40:24.138Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.548 34.759 1503.1785 05:42:52.79M 2015-10-13T04:40:24.336Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.549 34.760 1503.1802 05:42:53.01M 2015-10-13T04:40:24.535Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.548 34.759 1503.1787 05:42:53.21M 2015-10-13T04:40:24.742Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.548 34.759 1503.1779 05:42:53.41M 2015-10-13T04:40:24.945Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.547 34.758 1503.1770 05:42:53.61M 2015-10-13T04:40:25.145Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.547 34.758 1503.1763 05:42:53.81M 2015-10-13T04:40:25.346Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.547 34.758 1503.1763 05:42:54.03M 2015-10-13T04:40:25.556Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.547 34.758 1503.1760 05:42:54.22M 2015-10-13T04:40:25.761Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.546 34.757 1503.1749 05:42:54.43M 2015-10-13T04:40:25.961Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.545 34.756 1503.1726 05:42:54.63M 2015-10-13T04:40:26.161Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.544 34.756 1503.1731 05:42:54.83M 2015-10-13T04:40:26.366Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.545 34.756 1503.1726 05:42:55.04M 2015-10-13T04:40:26.586Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.753 1503.1693 05:42:55.24M 2015-10-13T04:40:26.771Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.753 1503.1691 05:42:55.46M 2015-10-13T04:40:26.976Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.541 34.753 1503.1680 05:42:55.64M 2015-10-13T04:40:27.176Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.753 1503.1687 05:42:55.84M 2015-10-13T04:40:27.382Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.551 34.762 1503.1794 05:42:56.06M 2015-10-13T04:40:27.586Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.552 34.762 1503.1826 05:42:56.26M 2015-10-13T04:40:27.786Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.553 34.763 1503.1857 05:42:56.46M 2015-10-13T04:40:27.991Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.762 1503.1852 05:42:56.66M 2015-10-13T04:40:28.191Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.552 34.761 1503.1840 05:42:56.85M 2015-10-13T04:40:28.396Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.551 34.760 1503.1835 05:42:57.07M 2015-10-13T04:40:28.601Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1825 05:42:57.27M 2015-10-13T04:40:28.801Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.549 34.758 1503.1823 05:42:57.47M 2015-10-13T04:40:29.006Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.548 34.757 1503.1807 05:42:57.67M 2015-10-13T04:40:29.211Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.547 34.756 1503.1793 05:42:57.87M 2015-10-13T04:40:29.411Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.551 34.760 1503.1851 05:42:58.09M 2015-10-13T04:40:29.611Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.761 1503.1862 05:42:58.28M 2015-10-13T04:40:29.816Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.553 34.762 1503.1866 05:42:58.48M 2015-10-13T04:40:30.022Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.553 34.763 1503.1869 05:42:58.68M 2015-10-13T04:40:30.221Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.554 34.764 1503.1870 05:42:58.88M 2015-10-13T04:40:30.426Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.555 34.765 1503.1874 05:42:59.10M 2015-10-13T04:40:30.631Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.557 34.766 1503.1881 05:42:59.30M 2015-10-13T04:40:30.831Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.558 34.768 1503.1891 05:42:59.50M 2015-10-13T04:40:31.051Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.558 34.768 1503.1895 05:42:59.70M 2015-10-13T04:40:31.236Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.558 34.768 1503.1896 05:42:59.91M 2015-10-13T04:40:31.441Z|I-OCEAN7-304-XXXX| 28.24 13.856 41.558 34.768 1503.1901 05:43:00.12M 2015-10-13T04:40:31.646Z|I-OCEAN7-304-XXXX| 28.24 13.856 41.558 34.768 1503.1907 05:43:00.32M 2015-10-13T04:40:31.846Z|I-OCEAN7-304-XXXX| 28.24 13.856 41.558 34.768 1503.1915 05:43:00.52M 2015-10-13T04:40:32.051Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.558 34.767 1503.1915 05:43:00.71M 2015-10-13T04:40:32.251Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.558 34.767 1503.1908 05:43:00.91M 2015-10-13T04:40:32.457Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.557 34.766 1503.1887 05:43:01.13M 2015-10-13T04:40:32.662Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.555 34.764 1503.1884 05:43:01.33M 2015-10-13T04:40:32.861Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.554 34.764 1503.1870 05:43:01.53M 2015-10-13T04:40:33.066Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.553 34.762 1503.1862 05:43:01.73M 2015-10-13T04:40:33.266Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.761 1503.1859 05:43:01.93M 2015-10-13T04:40:33.471Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.551 34.759 1503.1852 05:43:02.14M 2015-10-13T04:40:33.671Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.549 34.758 1503.1830 05:43:02.35M 2015-10-13T04:40:33.876Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.547 34.756 1503.1819 05:43:02.54M 2015-10-13T04:40:34.098Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.545 34.754 1503.1796 05:43:02.74M 2015-10-13T04:40:34.286Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.545 34.754 1503.1803 05:43:02.94M 2015-10-13T04:40:34.486Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.545 34.754 1503.1794 05:43:03.16M 2015-10-13T04:40:34.691Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.545 34.754 1503.1791 05:43:03.36M 2015-10-13T04:40:34.892Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.761 1503.1860 05:43:03.56M 2015-10-13T04:40:35.096Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.552 34.761 1503.1869 05:43:03.76M 2015-10-13T04:40:35.296Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.553 34.762 1503.1871 05:43:03.96M 2015-10-13T04:40:35.516Z|I-OCEAN7-304-XXXX| 28.23 13.857 41.553 34.762 1503.1882 05:43:04.17M 2015-10-13T04:40:35.701Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.553 34.761 1503.1880 05:43:04.39M 2015-10-13T04:40:35.906Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.555 34.764 1503.1912 05:43:04.57M 2015-10-13T04:40:36.106Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.548 34.757 1503.1829 05:43:04.77M 2015-10-13T04:40:36.311Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.547 34.756 1503.1808 05:43:04.97M 2015-10-13T04:40:36.521Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.545 34.755 1503.1782 05:43:05.19M 2015-10-13T04:40:36.726Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.546 34.755 1503.1791 05:43:05.39M 2015-10-13T04:40:36.921Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.547 34.756 1503.1798 05:43:05.59M 2015-10-13T04:40:37.126Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.548 34.757 1503.1805 05:43:05.79M 2015-10-13T04:40:37.331Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1799 05:43:06.01M 2015-10-13T04:40:37.531Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1805 05:43:06.21M 2015-10-13T04:40:37.736Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1802 05:43:06.41M 2015-10-13T04:40:37.936Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.547 34.756 1503.1818 05:43:06.60M 2015-10-13T04:40:38.141Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.548 34.757 1503.1818 05:43:06.80M 2015-10-13T04:40:38.341Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.549 34.758 1503.1826 05:43:07.02M 2015-10-13T04:40:38.546Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.549 34.758 1503.1829 05:43:07.22M 2015-10-13T04:40:38.778Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.549 34.759 1503.1832 05:43:07.42M 2015-10-13T04:40:38.951Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.550 34.760 1503.1843 05:43:07.62M 2015-10-13T04:40:39.156Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.551 34.760 1503.1846 05:43:07.82M 2015-10-13T04:40:39.356Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.552 34.762 1503.1858 05:43:08.04M 2015-10-13T04:40:39.566Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.553 34.762 1503.1866 05:43:08.24M 2015-10-13T04:40:39.761Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.553 34.762 1503.1874 05:43:08.44M 2015-10-13T04:40:39.982Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.554 34.763 1503.1880 05:43:08.63M 2015-10-13T04:40:40.171Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.554 34.763 1503.1886 05:43:08.85M 2015-10-13T04:40:40.371Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.555 34.764 1503.1892 05:43:09.05M 2015-10-13T04:40:40.576Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.554 34.764 1503.1882 05:43:09.25M 2015-10-13T04:40:40.781Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.555 34.764 1503.1898 05:43:09.45M 2015-10-13T04:40:40.981Z|I-OCEAN7-304-XXXX| 28.25 13.858 41.554 34.762 1503.1898 05:43:09.65M 2015-10-13T04:40:41.186Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.552 34.761 1503.1875 05:43:09.85M 2015-10-13T04:40:41.391Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.551 34.760 1503.1860 05:43:10.07M 2015-10-13T04:40:41.596Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.550 34.759 1503.1852 05:43:10.26M 2015-10-13T04:40:41.796Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1766 05:43:10.47M 2015-10-13T04:40:42.001Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.543 34.752 1503.1757 05:43:10.66M 2015-10-13T04:40:42.201Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.543 34.752 1503.1760 05:43:10.86M 2015-10-13T04:40:42.406Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.751 1503.1753 05:43:11.08M 2015-10-13T04:40:42.611Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.751 1503.1752 05:43:11.28M 2015-10-13T04:40:42.811Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.552 34.761 1503.1855 05:43:11.48M 2015-10-13T04:40:43.016Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.553 34.762 1503.1871 05:43:11.68M 2015-10-13T04:40:43.216Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.555 34.764 1503.1880 05:43:11.88M 2015-10-13T04:40:43.416Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.556 34.765 1503.1892 05:43:12.10M 2015-10-13T04:40:43.621Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.549 34.759 1503.1816 05:43:12.29M 2015-10-13T04:40:43.826Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.547 34.757 1503.1787 05:43:12.50M 2015-10-13T04:40:44.031Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.547 34.757 1503.1781 05:43:12.69M 2015-10-13T04:40:44.231Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.546 34.757 1503.1765 05:43:12.89M 2015-10-13T04:40:44.451Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.548 34.758 1503.1785 05:43:13.11M 2015-10-13T04:40:44.658Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.548 34.758 1503.1776 05:43:13.33M 2015-10-13T04:40:44.841Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1782 05:43:13.51M 2015-10-13T04:40:45.041Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1788 05:43:13.71M 2015-10-13T04:40:45.246Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.546 34.756 1503.1758 05:43:13.91M 2015-10-13T04:40:45.452Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.546 34.756 1503.1754 05:43:14.12M 2015-10-13T04:40:45.651Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.545 34.756 1503.1744 05:43:14.33M 2015-10-13T04:40:45.857Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.545 34.756 1503.1741 05:43:14.52M 2015-10-13T04:40:46.056Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.545 34.756 1503.1731 05:43:14.72M 2015-10-13T04:40:46.262Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.545 34.756 1503.1732 05:43:14.92M 2015-10-13T04:40:46.464Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.545 34.755 1503.1731 05:43:15.14M 2015-10-13T04:40:46.672Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.544 34.755 1503.1736 05:43:15.34M 2015-10-13T04:40:46.872Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.545 34.756 1503.1755 05:43:15.54M 2015-10-13T04:40:47.076Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.758 1503.1788 05:43:15.74M 2015-10-13T04:40:47.276Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.754 1503.1741 05:43:15.94M 2015-10-13T04:40:47.481Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1729 05:43:16.15M 2015-10-13T04:40:47.686Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.542 34.752 1503.1726 05:43:16.36M 2015-10-13T04:40:47.886Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.752 1503.1726 05:43:16.56M 2015-10-13T04:40:48.091Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.542 34.752 1503.1733 05:43:16.75M 2015-10-13T04:40:48.291Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1721 05:43:16.95M 2015-10-13T04:40:48.497Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.540 34.751 1503.1714 05:43:17.17M 2015-10-13T04:40:48.698Z|I-OCEAN7-304-XXXX| 28.26 13.857 41.539 34.750 1503.1720 05:43:17.37M 2015-10-13T04:40:48.917Z|I-OCEAN7-304-XXXX| 28.26 13.857 41.544 34.754 1503.1766 05:43:17.57M 2015-10-13T04:40:49.107Z|I-OCEAN7-304-XXXX| 28.26 13.857 41.544 34.754 1503.1768 05:43:17.78M 2015-10-13T04:40:49.312Z|I-OCEAN7-304-XXXX| 28.26 13.856 41.549 34.758 1503.1815 05:43:17.97M 2015-10-13T04:40:49.507Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.557 34.767 1503.1903 05:43:18.19M 2015-10-13T04:40:49.717Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.558 34.768 1503.1910 05:43:18.38M 2015-10-13T04:40:49.917Z|I-OCEAN7-304-XXXX| 28.25 13.856 41.559 34.769 1503.1920 05:43:18.58M 2015-10-13T04:40:50.122Z|I-OCEAN7-304-XXXX| 28.25 13.856 41.560 34.769 1503.1930 05:43:18.78M 2015-10-13T04:40:50.322Z|I-OCEAN7-304-XXXX| 28.23 13.856 41.556 34.765 1503.1875 05:43:19.00M 2015-10-13T04:40:50.527Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.555 34.765 1503.1866 05:43:19.20M 2015-10-13T04:40:50.727Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.555 34.765 1503.1862 05:43:19.40M 2015-10-13T04:40:50.932Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.554 34.764 1503.1846 05:43:19.60M 2015-10-13T04:40:51.137Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.552 34.762 1503.1829 05:43:19.80M 2015-10-13T04:40:51.338Z|I-OCEAN7-304-XXXX| 28.23 13.856 41.551 34.761 1503.1820 05:43:20.02M 2015-10-13T04:40:51.542Z|I-OCEAN7-304-XXXX| 28.26 13.856 41.549 34.759 1503.1803 05:43:20.22M 2015-10-13T04:40:51.747Z|I-OCEAN7-304-XXXX| 28.26 13.856 41.547 34.758 1503.1782 05:43:20.41M 2015-10-13T04:40:51.947Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.548 34.759 1503.1777 05:43:20.61M 2015-10-13T04:40:52.147Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1776 05:43:20.81M 2015-10-13T04:40:52.352Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1771 05:43:21.03M 2015-10-13T04:40:52.557Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1770 05:43:21.23M 2015-10-13T04:40:52.762Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.758 1503.1770 05:43:21.43M 2015-10-13T04:40:52.962Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.551 34.762 1503.1812 05:43:21.63M 2015-10-13T04:40:53.167Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.551 34.762 1503.1813 05:43:21.83M 2015-10-13T04:40:53.387Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.551 34.761 1503.1812 05:43:22.05M 2015-10-13T04:40:53.572Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.554 34.764 1503.1853 05:43:22.26M 2015-10-13T04:40:53.777Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.554 34.764 1503.1859 05:43:22.44M 2015-10-13T04:40:53.977Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.553 34.763 1503.1853 05:43:22.64M 2015-10-13T04:40:54.182Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.553 34.763 1503.1846 05:43:22.84M 2015-10-13T04:40:54.418Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.557 34.767 1503.1885 05:43:23.06M 2015-10-13T04:40:54.587Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.557 34.766 1503.1892 05:43:23.26M 2015-10-13T04:40:54.787Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.557 34.767 1503.1896 05:43:23.46M 2015-10-13T04:40:54.992Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.557 34.767 1503.1903 05:43:23.66M 2015-10-13T04:40:55.197Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.552 34.762 1503.1851 05:43:23.86M 2015-10-13T04:40:55.397Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.551 34.760 1503.1837 05:43:24.08M 2015-10-13T04:40:55.602Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.549 34.759 1503.1821 05:43:24.27M 2015-10-13T04:40:55.807Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.546 34.756 1503.1783 05:43:24.48M 2015-10-13T04:40:56.012Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.546 34.756 1503.1783 05:43:24.67M 2015-10-13T04:40:56.218Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.547 34.756 1503.1788 05:43:24.87M 2015-10-13T04:40:56.412Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.543 34.753 1503.1741 05:43:25.09M 2015-10-13T04:40:56.617Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1718 05:43:25.29M 2015-10-13T04:40:56.822Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.543 34.754 1503.1720 05:43:25.49M 2015-10-13T04:40:57.027Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.543 34.754 1503.1721 05:43:25.69M 2015-10-13T04:40:57.227Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.554 34.764 1503.1841 05:43:25.89M 2015-10-13T04:40:57.432Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.553 34.763 1503.1858 05:43:26.11M 2015-10-13T04:40:57.632Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.553 34.762 1503.1855 05:43:26.31M 2015-10-13T04:40:57.852Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.544 34.754 1503.1758 05:43:26.51M 2015-10-13T04:40:58.037Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.543 34.751 1503.1798 05:43:26.72M 2015-10-13T04:40:58.242Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.752 1503.1733 05:43:26.90M 2015-10-13T04:40:58.442Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.541 34.751 1503.1720 05:43:27.12M 2015-10-13T04:40:58.647Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.540 34.751 1503.1703 05:43:27.32M 2015-10-13T04:40:58.852Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.539 34.750 1503.1688 05:43:27.52M 2015-10-13T04:40:59.052Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.538 34.749 1503.1682 05:43:27.72M 2015-10-13T04:40:59.257Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.544 34.755 1503.1744 05:43:27.92M 2015-10-13T04:40:59.457Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.756 1503.1744 05:43:28.13M 2015-10-13T04:40:59.662Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.544 34.756 1503.1729 05:43:28.33M 2015-10-13T04:40:59.867Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.543 34.755 1503.1719 05:43:28.53M