2015-10-13T04:39:00.082Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.541 34.752 1503.1697 05:41:28.74M 2015-10-13T04:39:00.282Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1714 05:41:28.94M 2015-10-13T04:39:00.487Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.543 34.754 1503.1729 05:41:29.16M 2015-10-13T04:39:00.687Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.544 34.754 1503.1741 05:41:29.35M 2015-10-13T04:39:00.887Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.755 1503.1749 05:41:29.55M 2015-10-13T04:39:01.097Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.756 1503.1752 05:41:29.75M 2015-10-13T04:39:01.297Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.546 34.757 1503.1769 05:41:29.95M 2015-10-13T04:39:01.502Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.546 34.757 1503.1766 05:41:30.17M 2015-10-13T04:39:01.722Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.547 34.758 1503.1754 05:41:30.37M 2015-10-13T04:39:01.907Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.547 34.758 1503.1764 05:41:30.58M 2015-10-13T04:39:02.107Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1702 05:41:30.77M 2015-10-13T04:39:02.312Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1694 05:41:30.97M 2015-10-13T04:39:02.517Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.540 34.751 1503.1694 05:41:31.19M 2015-10-13T04:39:02.717Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.540 34.751 1503.1698 05:41:31.38M 2015-10-13T04:39:02.922Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1709 05:41:31.58M 2015-10-13T04:39:03.122Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1709 05:41:31.78M 2015-10-13T04:39:03.327Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1705 05:41:32.00M 2015-10-13T04:39:03.532Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1704 05:41:32.20M 2015-10-13T04:39:03.732Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.752 1503.1729 05:41:32.40M 2015-10-13T04:39:03.937Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.752 1503.1731 05:41:32.60M 2015-10-13T04:39:04.137Z|I-OCEAN7-304-XXXX| 28.23 13.857 41.541 34.751 1503.1730 05:41:32.80M 2015-10-13T04:39:04.347Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.540 34.751 1503.1719 05:41:33.02M 2015-10-13T04:39:04.547Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.540 34.750 1503.1716 05:41:33.21M 2015-10-13T04:39:04.752Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.752 1503.1753 05:41:33.42M 2015-10-13T04:39:04.952Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.543 34.753 1503.1754 05:41:33.61M 2015-10-13T04:39:05.152Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.544 34.754 1503.1761 05:41:33.81M 2015-10-13T04:39:05.357Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.545 34.755 1503.1771 05:41:34.03M 2015-10-13T04:39:05.562Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.547 34.756 1503.1781 05:41:34.23M 2015-10-13T04:39:05.762Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.548 34.757 1503.1809 05:41:34.43M 2015-10-13T04:39:05.967Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.549 34.758 1503.1821 05:41:34.63M 2015-10-13T04:39:06.187Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.544 34.754 1503.1755 05:41:34.83M 2015-10-13T04:39:06.372Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.543 34.753 1503.1743 05:41:35.06M 2015-10-13T04:39:06.577Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.541 34.752 1503.1721 05:41:35.25M 2015-10-13T04:39:06.777Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.751 1503.1710 05:41:35.44M 2015-10-13T04:39:06.982Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.750 1503.1697 05:41:35.64M 2015-10-13T04:39:07.182Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.541 34.752 1503.1721 05:41:35.84M 2015-10-13T04:39:07.387Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.543 34.753 1503.1737 05:41:36.06M 2015-10-13T04:39:07.587Z|I-OCEAN7-304-XXXX| 28.26 13.856 41.544 34.754 1503.1759 05:41:36.26M 2015-10-13T04:39:07.792Z|I-OCEAN7-304-XXXX| 28.24 13.856 41.546 34.756 1503.1776 05:41:36.46M 2015-10-13T04:39:07.997Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.547 34.757 1503.1786 05:41:36.66M 2015-10-13T04:39:08.218Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.548 34.758 1503.1796 05:41:36.86M 2015-10-13T04:39:08.402Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.549 34.760 1503.1802 05:41:37.08M 2015-10-13T04:39:08.607Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.551 34.761 1503.1815 05:41:37.28M 2015-10-13T04:39:08.818Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.548 34.759 1503.1780 05:41:37.48M 2015-10-13T04:39:09.012Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.547 34.757 1503.1764 05:41:37.67M 2015-10-13T04:39:09.212Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.546 34.756 1503.1755 05:41:37.87M 2015-10-13T04:39:09.417Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.545 34.756 1503.1748 05:41:38.09M 2015-10-13T04:39:09.622Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.539 34.750 1503.1686 05:41:38.29M 2015-10-13T04:39:09.822Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.539 34.750 1503.1692 05:41:38.49M 2015-10-13T04:39:10.027Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.539 34.750 1503.1688 05:41:38.69M 2015-10-13T04:39:10.227Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.539 34.749 1503.1686 05:41:38.88M 2015-10-13T04:39:10.432Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.538 34.749 1503.1685 05:41:39.10M 2015-10-13T04:39:10.652Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.543 34.754 1503.1733 05:41:39.30M 2015-10-13T04:39:10.842Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.754 1503.1733 05:41:39.52M 2015-10-13T04:39:11.042Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.544 34.754 1503.1726 05:41:39.70M 2015-10-13T04:39:11.247Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.754 1503.1725 05:41:39.90M 2015-10-13T04:39:11.447Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.543 34.753 1503.1726 05:41:40.12M 2015-10-13T04:39:11.658Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1724 05:41:40.32M 2015-10-13T04:39:11.853Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.755 1503.1747 05:41:40.52M 2015-10-13T04:39:12.057Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.756 1503.1746 05:41:40.72M 2015-10-13T04:39:12.263Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.756 1503.1747 05:41:40.91M 2015-10-13T04:39:12.462Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.546 34.757 1503.1742 05:41:41.14M 2015-10-13T04:39:12.667Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.547 34.758 1503.1757 05:41:41.33M 2015-10-13T04:39:12.897Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.548 34.759 1503.1771 05:41:41.53M 2015-10-13T04:39:13.072Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.550 34.760 1503.1793 05:41:41.73M 2015-10-13T04:39:13.278Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.551 34.761 1503.1799 05:41:41.93M 2015-10-13T04:39:13.478Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.550 34.760 1503.1792 05:41:42.15M 2015-10-13T04:39:13.678Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.549 34.759 1503.1791 05:41:42.35M 2015-10-13T04:39:13.882Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.548 34.758 1503.1782 05:41:42.55M 2015-10-13T04:39:14.087Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.543 34.753 1503.1735 05:41:42.75M 2015-10-13T04:39:14.292Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.542 34.752 1503.1725 05:41:42.95M 2015-10-13T04:39:14.492Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1708 05:41:43.17M 2015-10-13T04:39:14.697Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.540 34.750 1503.1732 05:41:43.37M 2015-10-13T04:39:14.902Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.540 34.749 1503.1729 05:41:43.56M 2015-10-13T04:39:15.118Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.543 34.753 1503.1761 05:41:43.76M 2015-10-13T04:39:15.308Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.543 34.753 1503.1757 05:41:44.00M 2015-10-13T04:39:15.507Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.543 34.753 1503.1754 05:41:44.18M 2015-10-13T04:39:15.712Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.536 34.746 1503.1675 05:41:44.38M 2015-10-13T04:39:15.918Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.538 34.747 1503.1698 05:41:44.58M 2015-10-13T04:39:16.118Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.539 34.749 1503.1720 05:41:44.78M 2015-10-13T04:39:16.318Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.751 1503.1752 05:41:45.00M 2015-10-13T04:39:16.523Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.751 1503.1754 05:41:45.19M 2015-10-13T04:39:16.728Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.751 1503.1757 05:41:45.39M 2015-10-13T04:39:16.928Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.752 1503.1759 05:41:45.59M 2015-10-13T04:39:17.133Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.752 1503.1750 05:41:45.79M 2015-10-13T04:39:17.338Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.752 1503.1738 05:41:46.01M 2015-10-13T04:39:17.538Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.542 34.752 1503.1719 05:41:46.21M 2015-10-13T04:39:17.743Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.541 34.752 1503.1711 05:41:46.41M 2015-10-13T04:39:17.943Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.541 34.752 1503.1722 05:41:46.61M 2015-10-13T04:39:18.148Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.541 34.752 1503.1722 05:41:46.81M 2015-10-13T04:39:18.353Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.752 1503.1714 05:41:47.03M 2015-10-13T04:39:18.553Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.541 34.752 1503.1716 05:41:47.22M 2015-10-13T04:39:18.758Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1702 05:41:47.42M 2015-10-13T04:39:18.958Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1694 05:41:47.62M 2015-10-13T04:39:19.163Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1683 05:41:47.82M 2015-10-13T04:39:19.368Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.539 34.751 1503.1678 05:41:48.04M 2015-10-13T04:39:19.588Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.539 34.750 1503.1669 05:41:48.24M 2015-10-13T04:39:19.773Z|I-OCEAN7-304-XXXX| 28.24 13.855 41.550 34.761 1503.1785 05:41:48.46M 2015-10-13T04:39:19.973Z|I-OCEAN7-304-XXXX| 28.24 13.855 41.547 34.758 1503.1757 05:41:48.64M 2015-10-13T04:39:20.178Z|I-OCEAN7-304-XXXX| 28.24 13.855 41.546 34.758 1503.1744 05:41:48.83M 2015-10-13T04:39:20.383Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.546 34.757 1503.1732 05:41:49.06M 2015-10-13T04:39:20.588Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.545 34.756 1503.1725 05:41:49.26M 2015-10-13T04:39:20.788Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.544 34.756 1503.1722 05:41:49.45M 2015-10-13T04:39:20.988Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.540 34.752 1503.1678 05:41:49.65M 2015-10-13T04:39:21.193Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.540 34.752 1503.1683 05:41:49.85M 2015-10-13T04:39:21.398Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.540 34.751 1503.1688 05:41:50.07M 2015-10-13T04:39:21.598Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.544 34.755 1503.1741 05:41:50.27M 2015-10-13T04:39:21.803Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.543 34.754 1503.1736 05:41:50.47M 2015-10-13T04:39:22.003Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.543 34.754 1503.1726 05:41:50.67M 2015-10-13T04:39:22.208Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1721 05:41:50.87M 2015-10-13T04:39:22.413Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1714 05:41:51.09M 2015-10-13T04:39:22.613Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1707 05:41:51.29M 2015-10-13T04:39:22.818Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.539 34.750 1503.1670 05:41:51.48M 2015-10-13T04:39:23.018Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.538 34.750 1503.1669 05:41:51.68M 2015-10-13T04:39:23.223Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.538 34.750 1503.1659 05:41:51.88M 2015-10-13T04:39:23.428Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.538 34.750 1503.1653 05:41:52.10M 2015-10-13T04:39:23.628Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.538 34.750 1503.1646 05:41:52.30M 2015-10-13T04:39:23.833Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.547 34.759 1503.1740 05:41:52.50M 2015-10-13T04:39:24.053Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.548 34.760 1503.1746 05:41:52.70M 2015-10-13T04:39:24.238Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.545 34.757 1503.1720 05:41:52.91M 2015-10-13T04:39:24.443Z|I-OCEAN7-304-XXXX| 28.25 13.854 41.546 34.758 1503.1721 05:41:53.11M 2015-10-13T04:39:24.648Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.547 34.760 1503.1720 05:41:53.31M 2015-10-13T04:39:24.848Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.548 34.761 1503.1731 05:41:53.51M 2015-10-13T04:39:25.053Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.547 34.758 1503.1772 05:41:53.71M 2015-10-13T04:39:25.253Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.546 34.756 1503.1759 05:41:53.91M 2015-10-13T04:39:25.458Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.545 34.755 1503.1755 05:41:54.13M 2015-10-13T04:39:25.663Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.544 34.755 1503.1753 05:41:54.33M 2015-10-13T04:39:25.863Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.544 34.754 1503.1749 05:41:54.53M 2015-10-13T04:39:26.063Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.543 34.753 1503.1746 05:41:54.73M 2015-10-13T04:39:26.313Z|I-OCEAN7-304-XXXX| 28.23 13.857 41.542 34.751 1503.1742 05:41:54.93M 2015-10-13T04:39:26.473Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.751 1503.1735 05:41:55.19M 2015-10-13T04:39:26.678Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.541 34.750 1503.1733 05:41:55.34M 2015-10-13T04:39:26.878Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.540 34.750 1503.1736 05:41:55.54M 2015-10-13T04:39:27.078Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.540 34.749 1503.1735 05:41:55.74M 2015-10-13T04:39:27.283Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.539 34.749 1503.1730 05:41:55.94M 2015-10-13T04:39:27.488Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.538 34.748 1503.1718 05:41:56.16M 2015-10-13T04:39:27.693Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.537 34.746 1503.1708 05:41:56.36M 2015-10-13T04:39:27.893Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.545 34.754 1503.1803 05:41:56.56M 2015-10-13T04:39:28.098Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.545 34.754 1503.1791 05:41:56.76M 2015-10-13T04:39:28.300Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.544 34.753 1503.1782 05:41:56.96M 2015-10-13T04:39:28.518Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.543 34.753 1503.1766 05:41:57.17M 2015-10-13T04:39:28.703Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.546 34.756 1503.1794 05:41:57.39M 2015-10-13T04:39:28.908Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1798 05:41:57.57M 2015-10-13T04:39:29.113Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.548 34.757 1503.1818 05:41:57.77M 2015-10-13T04:39:29.313Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.548 34.758 1503.1816 05:41:57.97M 2015-10-13T04:39:29.518Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.549 34.758 1503.1813 05:41:58.19M 2015-10-13T04:39:29.723Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.550 34.759 1503.1836 05:41:58.39M 2015-10-13T04:39:29.923Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.550 34.759 1503.1853 05:41:58.59M 2015-10-13T04:39:30.128Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.551 34.760 1503.1862 05:41:58.79M 2015-10-13T04:39:30.338Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.544 34.753 1503.1790 05:41:59.01M 2015-10-13T04:39:30.533Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.545 34.754 1503.1801 05:41:59.21M 2015-10-13T04:39:30.738Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.755 1503.1808 05:41:59.41M 2015-10-13T04:39:30.938Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.547 34.756 1503.1827 05:41:59.60M 2015-10-13T04:39:31.143Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.548 34.756 1503.1849 05:41:59.80M 2015-10-13T04:39:31.343Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.757 1503.1855 05:42:00.02M 2015-10-13T04:39:31.548Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.551 34.759 1503.1866 05:42:00.22M 2015-10-13T04:39:31.748Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.552 34.760 1503.1885 05:42:00.42M 2015-10-13T04:39:31.953Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.548 34.756 1503.1842 05:42:00.62M 2015-10-13T04:39:32.158Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.547 34.755 1503.1827 05:42:00.82M 2015-10-13T04:39:32.358Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.546 34.754 1503.1821 05:42:01.04M 2015-10-13T04:39:32.563Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.544 34.753 1503.1802 05:42:01.24M 2015-10-13T04:39:32.763Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.543 34.751 1503.1779 05:42:01.43M 2015-10-13T04:39:32.988Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.542 34.750 1503.1764 05:42:01.63M 2015-10-13T04:39:33.173Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.540 34.749 1503.1741 05:42:01.85M 2015-10-13T04:39:33.373Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.751 1503.1758 05:42:02.05M 2015-10-13T04:39:33.578Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.752 1503.1755 05:42:02.25M 2015-10-13T04:39:33.818Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.543 34.753 1503.1766 05:42:02.45M 2015-10-13T04:39:33.983Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.544 34.753 1503.1765 05:42:02.65M 2015-10-13T04:39:34.188Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.545 34.754 1503.1777 05:42:02.85M 2015-10-13T04:39:34.385Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.542 34.752 1503.1740 05:42:03.07M 2015-10-13T04:39:34.593Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.751 1503.1737 05:42:03.26M 2015-10-13T04:39:34.798Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.540 34.750 1503.1722 05:42:03.46M 2015-10-13T04:39:34.998Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.539 34.749 1503.1720 05:42:03.66M 2015-10-13T04:39:35.203Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.539 34.748 1503.1721 05:42:03.86M 2015-10-13T04:39:35.408Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.538 34.748 1503.1702 05:42:04.08M 2015-10-13T04:39:35.608Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.538 34.748 1503.1687 05:42:04.28M 2015-10-13T04:39:35.813Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.543 34.753 1503.1755 05:42:04.48M 2015-10-13T04:39:36.013Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.544 34.753 1503.1758 05:42:04.68M 2015-10-13T04:39:36.220Z|I-OCEAN7-304-XXXX| 28.25 13.857 41.544 34.754 1503.1777 05:42:04.87M 2015-10-13T04:39:36.468Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.545 34.755 1503.1781 05:42:05.10M 2015-10-13T04:39:36.623Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.546 34.756 1503.1782 05:42:05.34M 2015-10-13T04:39:36.823Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.547 34.756 1503.1794 05:42:05.49M 2015-10-13T04:39:37.028Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.548 34.757 1503.1804 05:42:05.69M 2015-10-13T04:39:37.233Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.548 34.758 1503.1814 05:42:05.89M 2015-10-13T04:39:37.454Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.548 34.757 1503.1803 05:42:06.11M 2015-10-13T04:39:37.639Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.547 34.757 1503.1787 05:42:06.33M 2015-10-13T04:39:37.839Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.546 34.756 1503.1768 05:42:06.51M 2015-10-13T04:39:38.044Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.545 34.755 1503.1759 05:42:06.70M 2015-10-13T04:39:38.249Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.544 34.755 1503.1740 05:42:06.91M 2015-10-13T04:39:38.449Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.543 34.754 1503.1727 05:42:07.12M 2015-10-13T04:39:38.654Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.542 34.753 1503.1722 05:42:07.32M 2015-10-13T04:39:38.854Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1715 05:42:07.52M 2015-10-13T04:39:39.059Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.754 1503.1726 05:42:07.72M 2015-10-13T04:39:39.264Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.542 34.753 1503.1707 05:42:07.92M 2015-10-13T04:39:39.464Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.543 34.754 1503.1716 05:42:08.14M 2015-10-13T04:39:39.669Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.542 34.753 1503.1714 05:42:08.34M 2015-10-13T04:39:39.874Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.543 34.753 1503.1727 05:42:08.54M 2015-10-13T04:39:40.074Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.543 34.754 1503.1738 05:42:08.74M 2015-10-13T04:39:40.279Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.544 34.754 1503.1749 05:42:08.94M 2015-10-13T04:39:40.479Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.543 34.753 1503.1744 05:42:09.15M 2015-10-13T04:39:40.684Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.542 34.752 1503.1729 05:42:09.35M 2015-10-13T04:39:40.889Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.752 1503.1742 05:42:09.55M 2015-10-13T04:39:41.089Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.542 34.751 1503.1750 05:42:09.75M 2015-10-13T04:39:41.294Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1766 05:42:09.95M 2015-10-13T04:39:41.499Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.540 34.749 1503.1750 05:42:10.17M 2015-10-13T04:39:41.699Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.541 34.749 1503.1747 05:42:10.37M 2015-10-13T04:39:41.919Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.541 34.749 1503.1759 05:42:10.57M 2015-10-13T04:39:42.109Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.539 34.747 1503.1742 05:42:10.78M 2015-10-13T04:39:42.309Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1831 05:42:10.97M 2015-10-13T04:39:42.514Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.756 1503.1843 05:42:11.18M 2015-10-13T04:39:42.714Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.757 1503.1853 05:42:11.38M 2015-10-13T04:39:42.919Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.550 34.758 1503.1870 05:42:11.58M 2015-10-13T04:39:43.119Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.552 34.760 1503.1880 05:42:11.78M 2015-10-13T04:39:43.324Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.552 34.760 1503.1884 05:42:12.00M 2015-10-13T04:39:43.524Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.554 34.762 1503.1895 05:42:12.20M 2015-10-13T04:39:43.729Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.555 34.762 1503.1908 05:42:12.40M 2015-10-13T04:39:43.934Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.554 34.762 1503.1904 05:42:12.60M 2015-10-13T04:39:44.134Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.554 34.762 1503.1902 05:42:12.79M 2015-10-13T04:39:44.339Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.554 34.763 1503.1892 05:42:13.02M 2015-10-13T04:39:44.544Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.546 34.755 1503.1801 05:42:13.21M 2015-10-13T04:39:44.744Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.545 34.755 1503.1793 05:42:13.41M 2015-10-13T04:39:44.949Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.545 34.754 1503.1779 05:42:13.61M 2015-10-13T04:39:45.149Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.543 34.753 1503.1758 05:42:13.81M 2015-10-13T04:39:45.354Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.542 34.752 1503.1742 05:42:14.03M 2015-10-13T04:39:45.554Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.751 1503.1730 05:42:14.23M 2015-10-13T04:39:45.759Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.543 34.753 1503.1760 05:42:14.43M 2015-10-13T04:39:45.964Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.543 34.753 1503.1766 05:42:14.63M 2015-10-13T04:39:46.164Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.543 34.753 1503.1764 05:42:14.83M 2015-10-13T04:39:46.384Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.543 34.753 1503.1759 05:42:15.04M 2015-10-13T04:39:46.574Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.544 34.753 1503.1766 05:42:15.26M 2015-10-13T04:39:46.818Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.545 34.754 1503.1771 05:42:15.44M 2015-10-13T04:39:46.979Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.751 1503.1731 05:42:15.64M 2015-10-13T04:39:47.184Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.544 34.754 1503.1776 05:42:15.84M 2015-10-13T04:39:47.384Z|I-OCEAN7-304-XXXX| 28.24 13.857 41.544 34.754 1503.1787 05:42:16.06M 2015-10-13T04:39:47.618Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.543 34.752 1503.1775 05:42:16.26M 2015-10-13T04:39:47.789Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.543 34.751 1503.1776 05:42:16.46M 2015-10-13T04:39:47.994Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.543 34.751 1503.1781 05:42:16.66M 2015-10-13T04:39:48.199Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.543 34.752 1503.1776 05:42:16.86M 2015-10-13T04:39:48.399Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.752 1503.1769 05:42:17.08M 2015-10-13T04:39:48.604Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.548 34.757 1503.1816 05:42:17.27M 2015-10-13T04:39:48.804Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.548 34.757 1503.1815 05:42:17.47M 2015-10-13T04:39:49.009Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.548 34.758 1503.1819 05:42:17.67M 2015-10-13T04:39:49.214Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.549 34.758 1503.1823 05:42:17.87M 2015-10-13T04:39:49.414Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.549 34.758 1503.1823 05:42:18.09M 2015-10-13T04:39:49.619Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1835 05:42:18.29M 2015-10-13T04:39:49.821Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.549 34.758 1503.1836 05:42:18.49M 2015-10-13T04:39:50.024Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.550 34.759 1503.1835 05:42:18.69M 2015-10-13T04:39:50.229Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1823 05:42:18.89M 2015-10-13T04:39:50.429Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.550 34.760 1503.1821 05:42:19.10M 2015-10-13T04:39:50.629Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.550 34.760 1503.1812 05:42:19.30M 2015-10-13T04:39:50.849Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.549 34.759 1503.1801 05:42:19.50M 2015-10-13T04:39:51.039Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.548 34.758 1503.1788 05:42:19.71M 2015-10-13T04:39:51.244Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.547 34.758 1503.1772 05:42:19.90M 2015-10-13T04:39:51.444Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.759 1503.1790 05:42:20.12M 2015-10-13T04:39:51.649Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.754 1503.1741 05:42:20.32M 2015-10-13T04:39:51.849Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1722 05:42:20.52M 2015-10-13T04:39:52.054Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.752 1503.1710 05:42:20.71M 2015-10-13T04:39:52.259Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.541 34.752 1503.1702 05:42:20.92M 2015-10-13T04:39:52.463Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.539 34.751 1503.1677 05:42:21.13M 2015-10-13T04:39:52.698Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.539 34.750 1503.1670 05:42:21.33M 2015-10-13T04:39:52.864Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.538 34.750 1503.1663 05:42:21.53M 2015-10-13T04:39:53.069Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.537 34.749 1503.1652 05:42:21.73M 2015-10-13T04:39:53.274Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.749 1503.1667 05:42:21.93M 2015-10-13T04:39:53.474Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1683 05:42:22.15M 2015-10-13T04:39:53.679Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1682 05:42:22.35M 2015-10-13T04:39:53.898Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.539 34.750 1503.1680 05:42:22.55M 2015-10-13T04:39:54.084Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1675 05:42:22.75M 2015-10-13T04:39:54.289Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.538 34.749 1503.1675 05:42:22.94M 2015-10-13T04:39:54.489Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.750 1503.1672 05:42:23.16M 2015-10-13T04:39:54.689Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.750 1503.1669 05:42:23.36M 2015-10-13T04:39:54.894Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.749 1503.1671 05:42:23.56M 2015-10-13T04:39:55.102Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.537 34.748 1503.1664 05:42:23.76M 2015-10-13T04:39:55.319Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.536 34.747 1503.1654 05:42:23.96M 2015-10-13T04:39:55.499Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.536 34.747 1503.1660 05:42:24.19M 2015-10-13T04:39:55.709Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.536 34.747 1503.1667 05:42:24.37M 2015-10-13T04:39:55.909Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.537 34.747 1503.1685 05:42:24.58M 2015-10-13T04:39:56.114Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.536 34.747 1503.1666 05:42:24.77M 2015-10-13T04:39:56.319Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.541 34.751 1503.1724 05:42:25.98M 2015-10-13T04:39:56.519Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.541 34.751 1503.1724 05:42:25.19M 2015-10-13T04:39:56.724Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.541 34.751 1503.1720 05:42:25.39M 2015-10-13T04:39:56.929Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.540 34.750 1503.1722 05:42:25.59M 2015-10-13T04:39:57.129Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.539 34.750 1503.1705 05:42:25.79M 2015-10-13T04:39:57.334Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.539 34.749 1503.1705 05:42:26.01M 2015-10-13T04:39:57.529Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.539 34.749 1503.1702 05:42:26.21M 2015-10-13T04:39:57.741Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.540 34.750 1503.1704 05:42:26.40M 2015-10-13T04:39:57.940Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.541 34.751 1503.1714 05:42:26.61M 2015-10-13T04:39:58.144Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.545 34.756 1503.1764 05:42:26.81M 2015-10-13T04:39:58.349Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.544 34.754 1503.1743 05:42:27.02M 2015-10-13T04:39:58.549Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.754 1503.1727 05:42:27.22M 2015-10-13T04:39:58.754Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.543 34.754 1503.1721 05:42:27.42M 2015-10-13T04:39:58.959Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.542 34.753 1503.1713 05:42:27.62M 2015-10-13T04:39:59.159Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.756 1503.1753 05:42:27.82M 2015-10-13T04:39:59.364Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.546 34.756 1503.1753 05:42:28.04M 2015-10-13T04:39:59.564Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.546 34.757 1503.1759 05:42:28.24M 2015-10-13T04:39:59.784Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.546 34.756 1503.1753 05:42:28.44M 2015-10-13T04:39:59.969Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.546 34.756 1503.1760 05:42:28.65M