2015-10-13T04:38:00.017Z|I-OCEAN7-304-XXXX| 28.09 13.853 41.546 34.758 1503.1688 05:40:28.64M 2015-10-13T04:38:00.184Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.546 34.759 1503.1705 05:40:28.84M 2015-10-13T04:38:00.384Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.547 34.759 1503.1711 05:40:29.06M 2015-10-13T04:38:00.594Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.547 34.759 1503.1711 05:40:29.26M 2015-10-13T04:38:00.794Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.547 34.759 1503.1724 05:40:29.46M 2015-10-13T04:38:00.994Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.551 34.763 1503.1771 05:40:29.66M 2015-10-13T04:38:01.199Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.551 34.764 1503.1769 05:40:29.85M 2015-10-13T04:38:01.404Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.545 34.758 1503.1696 05:40:30.07M 2015-10-13T04:38:01.604Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.543 34.756 1503.1686 05:40:30.27M 2015-10-13T04:38:01.809Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1675 05:40:30.47M 2015-10-13T04:38:02.014Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.753 1503.1666 05:40:30.67M 2015-10-13T04:38:02.214Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.545 34.757 1503.1708 05:40:30.87M 2015-10-13T04:38:02.422Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.755 1503.1685 05:40:31.09M 2015-10-13T04:38:02.621Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.541 34.754 1503.1663 05:40:31.29M 2015-10-13T04:38:02.824Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.540 34.753 1503.1646 05:40:31.49M 2015-10-13T04:38:03.029Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.538 34.752 1503.1626 05:40:31.69M 2015-10-13T04:38:03.229Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.538 34.752 1503.1617 05:40:31.88M 2015-10-13T04:38:03.435Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.539 34.753 1503.1625 05:40:32.10M 2015-10-13T04:38:03.655Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.540 34.753 1503.1630 05:40:32.30M 2015-10-13T04:38:03.839Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.539 34.754 1503.1600 05:40:32.52M 2015-10-13T04:38:04.039Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.539 34.753 1503.1603 05:40:32.70M 2015-10-13T04:38:04.244Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.540 34.754 1503.1611 05:40:32.90M 2015-10-13T04:38:04.444Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.541 34.755 1503.1628 05:40:33.12M 2015-10-13T04:38:04.649Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.542 34.756 1503.1644 05:40:33.31M 2015-10-13T04:38:04.854Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.759 1503.1687 05:40:33.52M 2015-10-13T04:38:05.062Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.546 34.760 1503.1700 05:40:33.71M 2015-10-13T04:38:05.261Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.542 34.755 1503.1656 05:40:33.92M 2015-10-13T04:38:05.465Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.542 34.755 1503.1664 05:40:34.13M 2015-10-13T04:38:05.665Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.542 34.755 1503.1665 05:40:34.33M 2015-10-13T04:38:05.870Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.541 34.754 1503.1655 05:40:34.53M 2015-10-13T04:38:06.075Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.545 34.758 1503.1704 05:40:34.73M 2015-10-13T04:38:06.275Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.546 34.758 1503.1722 05:40:34.93M 2015-10-13T04:38:06.479Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.547 34.759 1503.1735 05:40:35.15M 2015-10-13T04:38:06.684Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.547 34.759 1503.1754 05:40:35.35M 2015-10-13T04:38:06.884Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.548 34.759 1503.1763 05:40:35.55M 2015-10-13T04:38:07.090Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.550 34.761 1503.1785 05:40:35.74M 2015-10-13T04:38:07.290Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.550 34.761 1503.1780 05:40:35.94M 2015-10-13T04:38:07.495Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.549 34.760 1503.1774 05:40:36.16M 2015-10-13T04:38:07.695Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.549 34.760 1503.1768 05:40:36.36M 2015-10-13T04:38:07.900Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.548 34.759 1503.1763 05:40:36.56M 2015-10-13T04:38:08.120Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.548 34.761 1503.1732 05:40:36.76M 2015-10-13T04:38:08.305Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.548 34.761 1503.1722 05:40:36.97M 2015-10-13T04:38:08.510Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.548 34.761 1503.1719 05:40:37.17M 2015-10-13T04:38:08.715Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.547 34.760 1503.1719 05:40:37.38M 2015-10-13T04:38:08.915Z|I-OCEAN7-304-XXXX| 28.25 13.853 41.546 34.759 1503.1722 05:40:37.58M 2015-10-13T04:38:09.120Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.546 34.759 1503.1708 05:40:37.78M 2015-10-13T04:38:09.320Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.545 34.758 1503.1700 05:40:37.97M 2015-10-13T04:38:09.525Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.544 34.757 1503.1687 05:40:38.19M 2015-10-13T04:38:09.725Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.544 34.756 1503.1689 05:40:38.39M 2015-10-13T04:38:09.930Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.755 1503.1669 05:40:38.59M 2015-10-13T04:38:10.135Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.755 1503.1663 05:40:38.79M 2015-10-13T04:38:10.342Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.542 34.755 1503.1670 05:40:39.01M 2015-10-13T04:38:10.535Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.543 34.755 1503.1676 05:40:39.21M 2015-10-13T04:38:10.740Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.543 34.755 1503.1681 05:40:39.40M 2015-10-13T04:38:10.945Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.543 34.756 1503.1687 05:40:39.60M 2015-10-13T04:38:11.150Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.755 1503.1693 05:40:39.80M 2015-10-13T04:38:11.350Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.755 1503.1702 05:40:40.02M 2015-10-13T04:38:11.555Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.544 34.755 1503.1711 05:40:40.22M 2015-10-13T04:38:11.760Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.544 34.755 1503.1709 05:40:40.42M 2015-10-13T04:38:11.960Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.544 34.755 1503.1718 05:40:40.62M 2015-10-13T04:38:12.177Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.544 34.756 1503.1713 05:40:40.82M 2015-10-13T04:38:12.365Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.545 34.756 1503.1711 05:40:41.04M 2015-10-13T04:38:12.585Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.545 34.757 1503.1719 05:40:41.24M 2015-10-13T04:38:12.775Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.546 34.757 1503.1726 05:40:41.45M 2015-10-13T04:38:12.975Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.753 1503.1688 05:40:41.64M 2015-10-13T04:38:13.175Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.542 34.753 1503.1699 05:40:41.84M 2015-10-13T04:38:13.380Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.543 34.754 1503.1713 05:40:42.05M 2015-10-13T04:38:13.585Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.542 34.754 1503.1710 05:40:42.25M 2015-10-13T04:38:13.790Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.541 34.752 1503.1699 05:40:42.45M 2015-10-13T04:38:13.990Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1688 05:40:42.65M 2015-10-13T04:38:14.195Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1687 05:40:42.85M 2015-10-13T04:38:14.417Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.541 34.753 1503.1687 05:40:43.07M 2015-10-13T04:38:14.600Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1666 05:40:43.27M 2015-10-13T04:38:14.805Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.752 1503.1661 05:40:43.47M 2015-10-13T04:38:15.005Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.752 1503.1655 05:40:43.67M 2015-10-13T04:38:15.210Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.539 34.752 1503.1648 05:40:43.86M 2015-10-13T04:38:15.410Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.538 34.751 1503.1643 05:40:44.08M 2015-10-13T04:38:15.615Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.537 34.751 1503.1630 05:40:44.28M 2015-10-13T04:38:15.815Z|I-OCEAN7-304-XXXX| 28.24 13.853 41.537 34.750 1503.1614 05:40:44.48M 2015-10-13T04:38:16.020Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.536 34.749 1503.1603 05:40:44.68M 2015-10-13T04:38:16.225Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.535 34.749 1503.1598 05:40:44.88M 2015-10-13T04:38:16.430Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.539 34.753 1503.1636 05:40:45.10M 2015-10-13T04:38:16.625Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.539 34.753 1503.1632 05:40:45.30M 2015-10-13T04:38:16.858Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.540 34.753 1503.1637 05:40:45.49M 2015-10-13T04:38:17.050Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.541 34.755 1503.1650 05:40:45.70M 2015-10-13T04:38:17.240Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.543 34.756 1503.1669 05:40:45.91M 2015-10-13T04:38:17.440Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.542 34.756 1503.1661 05:40:46.11M 2015-10-13T04:38:17.645Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1663 05:40:46.31M 2015-10-13T04:38:17.845Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1667 05:40:46.51M 2015-10-13T04:38:18.055Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1669 05:40:46.71M 2015-10-13T04:38:18.250Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.543 34.756 1503.1669 05:40:46.91M 2015-10-13T04:38:18.455Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.543 34.757 1503.1667 05:40:47.13M 2015-10-13T04:38:18.660Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.544 34.757 1503.1669 05:40:47.32M 2015-10-13T04:38:18.865Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.544 34.757 1503.1677 05:40:47.53M 2015-10-13T04:38:19.065Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.548 34.762 1503.1729 05:40:47.72M 2015-10-13T04:38:19.270Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.762 1503.1736 05:40:47.92M 2015-10-13T04:38:19.475Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.549 34.762 1503.1731 05:40:48.14M 2015-10-13T04:38:19.675Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.549 34.763 1503.1727 05:40:48.34M 2015-10-13T04:38:19.875Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.549 34.763 1503.1722 05:40:48.54M 2015-10-13T04:38:20.080Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.549 34.762 1503.1719 05:40:48.74M 2015-10-13T04:38:20.285Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.548 34.761 1503.1704 05:40:48.93M 2015-10-13T04:38:20.485Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.546 34.760 1503.1697 05:40:49.15M 2015-10-13T04:38:20.690Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.545 34.759 1503.1691 05:40:49.35M 2015-10-13T04:38:20.895Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.545 34.758 1503.1699 05:40:49.55M 2015-10-13T04:38:21.095Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.545 34.758 1503.1694 05:40:49.76M 2015-10-13T04:38:21.300Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.544 34.757 1503.1689 05:40:49.95M 2015-10-13T04:38:21.520Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.756 1503.1681 05:40:50.17M 2015-10-13T04:38:21.705Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.542 34.754 1503.1670 05:40:50.39M 2015-10-13T04:38:21.910Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.755 1503.1685 05:40:50.57M 2015-10-13T04:38:22.110Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.543 34.756 1503.1691 05:40:50.77M 2015-10-13T04:38:22.315Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.545 34.757 1503.1714 05:40:50.97M 2015-10-13T04:38:22.515Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.545 34.757 1503.1720 05:40:51.19M 2015-10-13T04:38:22.720Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.555 34.766 1503.1829 05:40:51.39M 2015-10-13T04:38:22.925Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.550 34.762 1503.1779 05:40:51.58M 2015-10-13T04:38:23.125Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.549 34.761 1503.1769 05:40:51.78M 2015-10-13T04:38:23.330Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.549 34.760 1503.1763 05:40:52.00M 2015-10-13T04:38:23.530Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.548 34.760 1503.1761 05:40:52.20M 2015-10-13T04:38:23.735Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.548 34.759 1503.1758 05:40:52.40M 2015-10-13T04:38:23.940Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.547 34.759 1503.1748 05:40:52.60M 2015-10-13T04:38:24.141Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.546 34.758 1503.1731 05:40:52.80M 2015-10-13T04:38:24.345Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.545 34.757 1503.1719 05:40:53.02M 2015-10-13T04:38:24.550Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.545 34.758 1503.1722 05:40:53.22M 2015-10-13T04:38:24.755Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.546 34.758 1503.1714 05:40:53.42M 2015-10-13T04:38:24.955Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.546 34.758 1503.1716 05:40:53.62M 2015-10-13T04:38:25.155Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.546 34.759 1503.1720 05:40:53.81M 2015-10-13T04:38:25.360Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.547 34.759 1503.1721 05:40:54.03M 2015-10-13T04:38:25.565Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.547 34.759 1503.1730 05:40:54.23M 2015-10-13T04:38:25.765Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.547 34.760 1503.1731 05:40:54.43M 2015-10-13T04:38:25.985Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.548 34.761 1503.1746 05:40:54.63M 2015-10-13T04:38:26.170Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.549 34.761 1503.1746 05:40:54.85M 2015-10-13T04:38:26.370Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.548 34.760 1503.1746 05:40:55.04M 2015-10-13T04:38:26.581Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.753 1503.1660 05:40:55.24M 2015-10-13T04:38:26.781Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.539 34.752 1503.1641 05:40:55.45M 2015-10-13T04:38:26.980Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.538 34.751 1503.1628 05:40:55.64M 2015-10-13T04:38:27.217Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.538 34.751 1503.1624 05:40:55.84M 2015-10-13T04:38:27.390Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1669 05:40:56.06M 2015-10-13T04:38:27.595Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.755 1503.1677 05:40:56.26M 2015-10-13T04:38:27.795Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.756 1503.1686 05:40:56.46M 2015-10-13T04:38:28.001Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.544 34.756 1503.1691 05:40:56.66M 2015-10-13T04:38:28.206Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.544 34.757 1503.1692 05:40:56.86M 2015-10-13T04:38:28.406Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.545 34.757 1503.1702 05:40:57.08M 2015-10-13T04:38:28.606Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.545 34.757 1503.1715 05:40:57.28M 2015-10-13T04:38:28.816Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.545 34.757 1503.1715 05:40:57.47M 2015-10-13T04:38:29.016Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.545 34.757 1503.1713 05:40:57.68M 2015-10-13T04:38:29.216Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.545 34.757 1503.1715 05:40:57.87M 2015-10-13T04:38:29.421Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.545 34.757 1503.1711 05:40:58.09M 2015-10-13T04:38:29.626Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.757 1503.1703 05:40:58.29M 2015-10-13T04:38:29.826Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.543 34.756 1503.1694 05:40:58.49M 2015-10-13T04:38:30.030Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.754 1503.1691 05:40:58.69M 2015-10-13T04:38:30.230Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.754 1503.1681 05:40:58.89M 2015-10-13T04:38:30.456Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.753 1503.1671 05:40:59.10M 2015-10-13T04:38:30.641Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.540 34.753 1503.1667 05:40:59.32M 2015-10-13T04:38:30.846Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.539 34.752 1503.1660 05:40:59.51M 2015-10-13T04:38:31.046Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.539 34.750 1503.1652 05:40:59.70M 2015-10-13T04:38:31.251Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.753 1503.1685 05:40:59.90M 2015-10-13T04:38:31.451Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.754 1503.1698 05:41:00.12M 2015-10-13T04:38:31.656Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.544 34.755 1503.1710 05:41:00.32M 2015-10-13T04:38:31.856Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.544 34.756 1503.1711 05:41:00.52M 2015-10-13T04:38:32.061Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.545 34.756 1503.1725 05:41:00.72M 2015-10-13T04:38:32.261Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.541 34.753 1503.1683 05:41:00.92M 2015-10-13T04:38:32.466Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.541 34.753 1503.1675 05:41:01.14M 2015-10-13T04:38:32.666Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.541 34.753 1503.1667 05:41:01.34M 2015-10-13T04:38:32.871Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.541 34.753 1503.1670 05:41:01.53M 2015-10-13T04:38:33.076Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.753 1503.1667 05:41:01.73M 2015-10-13T04:38:33.281Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.753 1503.1671 05:41:01.93M 2015-10-13T04:38:33.486Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.541 34.753 1503.1675 05:41:02.15M 2015-10-13T04:38:33.686Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.541 34.753 1503.1670 05:41:02.35M 2015-10-13T04:38:33.891Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.531 34.744 1503.1564 05:41:02.55M 2015-10-13T04:38:34.091Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.534 34.747 1503.1592 05:41:02.75M 2015-10-13T04:38:34.291Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.534 34.747 1503.1597 05:41:02.95M 2015-10-13T04:38:34.496Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.536 34.749 1503.1606 05:41:03.17M 2015-10-13T04:38:34.701Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.750 1503.1616 05:41:03.36M 2015-10-13T04:38:34.921Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.751 1503.1619 05:41:03.56M 2015-10-13T04:38:35.106Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.546 34.759 1503.1713 05:41:03.78M 2015-10-13T04:38:35.311Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.545 34.758 1503.1689 05:41:03.96M 2015-10-13T04:38:35.516Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.544 34.757 1503.1687 05:41:04.18M 2015-10-13T04:38:35.716Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.543 34.756 1503.1667 05:41:04.38M 2015-10-13T04:38:35.916Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.755 1503.1663 05:41:04.58M 2015-10-13T04:38:36.121Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.754 1503.1652 05:41:04.78M 2015-10-13T04:38:36.326Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.540 34.754 1503.1643 05:41:05.98M 2015-10-13T04:38:36.526Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.540 34.753 1503.1642 05:41:05.20M 2015-10-13T04:38:36.731Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.539 34.752 1503.1638 05:41:05.40M 2015-10-13T04:38:36.931Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.539 34.752 1503.1641 05:41:05.60M 2015-10-13T04:38:37.136Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.539 34.752 1503.1652 05:41:05.79M 2015-10-13T04:38:37.341Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.540 34.752 1503.1665 05:41:06.01M 2015-10-13T04:38:37.541Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.540 34.752 1503.1674 05:41:06.21M 2015-10-13T04:38:37.741Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.540 34.751 1503.1671 05:41:06.41M 2015-10-13T04:38:37.946Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.540 34.751 1503.1678 05:41:06.61M 2015-10-13T04:38:38.151Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.540 34.752 1503.1687 05:41:06.81M 2015-10-13T04:38:38.356Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1698 05:41:07.03M 2015-10-13T04:38:38.556Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.541 34.752 1503.1708 05:41:07.23M 2015-10-13T04:38:38.756Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.546 34.756 1503.1765 05:41:07.43M 2015-10-13T04:38:38.961Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.546 34.757 1503.1771 05:41:07.62M 2015-10-13T04:38:39.166Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.547 34.757 1503.1777 05:41:07.82M 2015-10-13T04:38:39.386Z|I-OCEAN7-304-XXXX| 28.25 13.856 41.548 34.758 1503.1801 05:41:08.04M 2015-10-13T04:38:39.571Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.548 34.758 1503.1803 05:41:08.26M 2015-10-13T04:38:39.776Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.548 34.758 1503.1808 05:41:08.44M 2015-10-13T04:38:39.981Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.549 34.759 1503.1818 05:41:08.64M 2015-10-13T04:38:40.181Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.549 34.759 1503.1818 05:41:08.84M 2015-10-13T04:38:40.386Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.749 1503.1688 05:41:09.06M 2015-10-13T04:38:40.591Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.537 34.747 1503.1678 05:41:09.26M 2015-10-13T04:38:40.791Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.537 34.747 1503.1687 05:41:09.46M 2015-10-13T04:38:40.996Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.538 34.749 1503.1696 05:41:09.65M 2015-10-13T04:38:41.196Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.538 34.749 1503.1693 05:41:09.85M 2015-10-13T04:38:41.417Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.539 34.750 1503.1700 05:41:10.07M 2015-10-13T04:38:41.606Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.540 34.751 1503.1713 05:41:10.27M 2015-10-13T04:38:41.806Z|I-OCEAN7-304-XXXX| 28.24 13.856 41.542 34.752 1503.1729 05:41:10.47M 2015-10-13T04:38:42.011Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.542 34.753 1503.1732 05:41:10.67M 2015-10-13T04:38:42.211Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.545 34.756 1503.1758 05:41:10.87M 2015-10-13T04:38:42.411Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.546 34.757 1503.1763 05:41:11.09M 2015-10-13T04:38:42.621Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.547 34.757 1503.1775 05:41:11.28M 2015-10-13T04:38:42.821Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.548 34.758 1503.1785 05:41:11.49M 2015-10-13T04:38:43.026Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.548 34.758 1503.1788 05:41:11.69M 2015-10-13T04:38:43.226Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.549 34.759 1503.1793 05:41:11.88M 2015-10-13T04:38:43.431Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.549 34.759 1503.1799 05:41:12.10M 2015-10-13T04:38:43.631Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.550 34.760 1503.1805 05:41:12.30M 2015-10-13T04:38:43.851Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.546 34.756 1503.1755 05:41:12.50M 2015-10-13T04:38:44.041Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.545 34.756 1503.1752 05:41:12.71M 2015-10-13T04:38:44.246Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.545 34.756 1503.1743 05:41:12.90M 2015-10-13T04:38:44.446Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.545 34.755 1503.1741 05:41:13.12M 2015-10-13T04:38:44.657Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.544 34.755 1503.1737 05:41:13.32M 2015-10-13T04:38:44.857Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.546 34.757 1503.1765 05:41:13.51M 2015-10-13T04:38:45.056Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.754 1503.1715 05:41:13.71M 2015-10-13T04:38:45.256Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.754 1503.1703 05:41:13.91M 2015-10-13T04:38:45.461Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.753 1503.1693 05:41:14.13M 2015-10-13T04:38:45.666Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.542 34.754 1503.1693 05:41:14.33M 2015-10-13T04:38:45.866Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.541 34.753 1503.1677 05:41:14.53M 2015-10-13T04:38:46.071Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.753 1503.1667 05:41:14.73M 2015-10-13T04:38:46.271Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.540 34.752 1503.1661 05:41:14.93M 2015-10-13T04:38:46.476Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.538 34.751 1503.1642 05:41:15.15M 2015-10-13T04:38:46.676Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.544 34.757 1503.1689 05:41:15.35M 2015-10-13T04:38:46.881Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.543 34.756 1503.1677 05:41:15.54M 2015-10-13T04:38:47.081Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.543 34.756 1503.1677 05:41:15.74M 2015-10-13T04:38:47.291Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.542 34.755 1503.1660 05:41:15.94M 2015-10-13T04:38:47.491Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.755 1503.1667 05:41:16.16M 2015-10-13T04:38:47.696Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.542 34.754 1503.1672 05:41:16.36M 2015-10-13T04:38:47.896Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.541 34.753 1503.1667 05:41:16.56M 2015-10-13T04:38:48.101Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.540 34.752 1503.1665 05:41:16.76M 2015-10-13T04:38:48.321Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.539 34.751 1503.1676 05:41:16.96M 2015-10-13T04:38:48.507Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.540 34.752 1503.1688 05:41:17.19M 2015-10-13T04:38:48.706Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.542 34.753 1503.1708 05:41:17.38M 2015-10-13T04:38:48.911Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.755 1503.1729 05:41:17.57M 2015-10-13T04:38:49.116Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.755 1503.1732 05:41:17.77M 2015-10-13T04:38:49.316Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.755 1503.1737 05:41:17.97M 2015-10-13T04:38:49.521Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.755 1503.1750 05:41:18.19M 2015-10-13T04:38:49.726Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.546 34.756 1503.1765 05:41:18.39M 2015-10-13T04:38:49.926Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.546 34.756 1503.1766 05:41:18.59M 2015-10-13T04:38:50.131Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.546 34.756 1503.1760 05:41:18.79M 2015-10-13T04:38:50.331Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.541 34.752 1503.1709 05:41:19.01M 2015-10-13T04:38:50.536Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.752 1503.1707 05:41:19.21M 2015-10-13T04:38:50.741Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.547 34.757 1503.1774 05:41:19.41M 2015-10-13T04:38:50.946Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.545 34.755 1503.1746 05:41:19.61M 2015-10-13T04:38:51.146Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.542 34.753 1503.1714 05:41:19.81M 2015-10-13T04:38:51.346Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.543 34.753 1503.1727 05:41:20.02M 2015-10-13T04:38:51.551Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.550 34.760 1503.1810 05:41:20.22M 2015-10-13T04:38:51.757Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.544 34.755 1503.1744 05:41:20.42M 2015-10-13T04:38:51.957Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.755 1503.1732 05:41:20.62M 2015-10-13T04:38:52.161Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.543 34.754 1503.1724 05:41:20.82M 2015-10-13T04:38:52.361Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.537 34.749 1503.1654 05:41:21.04M 2015-10-13T04:38:52.567Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.752 1503.1692 05:41:21.24M 2015-10-13T04:38:52.787Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.752 1503.1698 05:41:21.43M 2015-10-13T04:38:52.972Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.541 34.753 1503.1703 05:41:21.65M 2015-10-13T04:38:53.177Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.536 34.748 1503.1646 05:41:21.83M 2015-10-13T04:38:53.377Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.535 34.747 1503.1639 05:41:22.05M 2015-10-13T04:38:53.582Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.547 34.758 1503.1768 05:41:22.25M 2015-10-13T04:38:53.787Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.548 34.758 1503.1769 05:41:22.45M 2015-10-13T04:38:53.987Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.549 34.759 1503.1786 05:41:22.65M 2015-10-13T04:38:54.192Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.550 34.760 1503.1802 05:41:22.85M 2015-10-13T04:38:54.417Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.551 34.762 1503.1807 05:41:23.07M 2015-10-13T04:38:54.618Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.548 34.759 1503.1777 05:41:23.27M 2015-10-13T04:38:54.802Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.548 34.759 1503.1772 05:41:23.46M 2015-10-13T04:38:55.007Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.538 34.749 1503.1653 05:41:23.66M 2015-10-13T04:38:55.206Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.537 34.749 1503.1655 05:41:23.86M 2015-10-13T04:38:55.407Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.537 34.748 1503.1655 05:41:24.08M 2015-10-13T04:38:55.612Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.537 34.749 1503.1656 05:41:24.28M 2015-10-13T04:38:55.817Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.537 34.748 1503.1656 05:41:24.48M 2015-10-13T04:38:56.017Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.536 34.748 1503.1648 05:41:24.68M 2015-10-13T04:38:56.222Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.536 34.747 1503.1647 05:41:24.88M 2015-10-13T04:38:56.427Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.535 34.746 1503.1639 05:41:25.10M 2015-10-13T04:38:56.627Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.534 34.746 1503.1641 05:41:25.30M 2015-10-13T04:38:56.832Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.535 34.746 1503.1642 05:41:25.49M 2015-10-13T04:38:57.032Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.531 34.742 1503.1603 05:41:25.69M 2015-10-13T04:38:57.252Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.533 34.744 1503.1628 05:41:25.89M 2015-10-13T04:38:57.457Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.534 34.745 1503.1641 05:41:26.13M 2015-10-13T04:38:57.642Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.535 34.746 1503.1641 05:41:26.31M 2015-10-13T04:38:57.842Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.544 34.754 1503.1736 05:41:26.51M 2015-10-13T04:38:58.047Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.545 34.755 1503.1747 05:41:26.71M 2015-10-13T04:38:58.252Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.546 34.756 1503.1757 05:41:26.90M 2015-10-13T04:38:58.457Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.543 34.754 1503.1726 05:41:27.13M 2015-10-13T04:38:58.657Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.542 34.753 1503.1721 05:41:27.33M 2015-10-13T04:38:58.857Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.752 1503.1707 05:41:27.53M 2015-10-13T04:38:59.062Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.539 34.751 1503.1682 05:41:27.72M 2015-10-13T04:38:59.298Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.540 34.751 1503.1675 05:41:27.92M 2015-10-13T04:38:59.472Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.538 34.749 1503.1654 05:41:28.14M 2015-10-13T04:38:59.672Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.537 34.749 1503.1648 05:41:28.34M 2015-10-13T04:38:59.877Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.539 34.750 1503.1672 05:41:28.54M