2015-10-13T04:37:00.087Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.537 34.752 1503.1578 05:39:28.74M 2015-10-13T04:37:00.292Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.536 34.751 1503.1558 05:39:28.94M 2015-10-13T04:37:00.492Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.538 34.753 1503.1578 05:39:29.16M 2015-10-13T04:37:00.697Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.536 34.751 1503.1558 05:39:29.36M 2015-10-13T04:37:00.902Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.535 34.750 1503.1560 05:39:29.56M 2015-10-13T04:37:01.122Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.535 34.749 1503.1559 05:39:29.76M 2015-10-13T04:37:01.302Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.535 34.749 1503.1563 05:39:29.97M 2015-10-13T04:37:01.507Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.535 34.749 1503.1560 05:39:30.17M 2015-10-13T04:37:01.712Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.535 34.750 1503.1561 05:39:30.37M 2015-10-13T04:37:01.917Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.536 34.750 1503.1560 05:39:30.57M 2015-10-13T04:37:02.117Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.536 34.751 1503.1567 05:39:30.77M 2015-10-13T04:37:02.322Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.537 34.752 1503.1578 05:39:30.97M 2015-10-13T04:37:02.527Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.539 34.754 1503.1598 05:39:31.19M 2015-10-13T04:37:02.727Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.545 34.760 1503.1667 05:39:31.39M 2015-10-13T04:37:02.932Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.546 34.760 1503.1669 05:39:31.59M 2015-10-13T04:37:03.132Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.546 34.760 1503.1670 05:39:31.79M 2015-10-13T04:37:03.337Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.545 34.760 1503.1669 05:39:32.00M 2015-10-13T04:37:03.542Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.545 34.759 1503.1669 05:39:32.21M 2015-10-13T04:37:03.742Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.545 34.759 1503.1666 05:39:32.41M 2015-10-13T04:37:03.947Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.545 34.759 1503.1661 05:39:32.60M 2015-10-13T04:37:04.147Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.544 34.758 1503.1654 05:39:32.80M 2015-10-13T04:37:04.377Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.543 34.758 1503.1649 05:39:33.02M 2015-10-13T04:37:04.557Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.543 34.757 1503.1632 05:39:33.22M 2015-10-13T04:37:04.757Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.542 34.756 1503.1621 05:39:33.42M 2015-10-13T04:37:04.962Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.541 34.756 1503.1611 05:39:33.62M 2015-10-13T04:37:05.162Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.540 34.755 1503.1606 05:39:33.82M 2015-10-13T04:37:05.367Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.542 34.757 1503.1624 05:39:34.04M 2015-10-13T04:37:05.587Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.542 34.757 1503.1617 05:39:34.23M 2015-10-13T04:37:05.772Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.550 34.764 1503.1709 05:39:34.45M 2015-10-13T04:37:05.978Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.550 34.765 1503.1718 05:39:34.63M 2015-10-13T04:37:06.182Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.551 34.765 1503.1727 05:39:34.83M 2015-10-13T04:37:06.417Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.546 34.761 1503.1666 05:39:35.05M 2015-10-13T04:37:06.587Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.546 34.760 1503.1663 05:39:35.25M 2015-10-13T04:37:06.787Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.544 34.759 1503.1649 05:39:35.45M 2015-10-13T04:37:06.992Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.758 1503.1637 05:39:35.65M 2015-10-13T04:37:07.192Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.542 34.757 1503.1626 05:39:35.85M 2015-10-13T04:37:07.397Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.541 34.756 1503.1617 05:39:36.07M 2015-10-13T04:37:07.602Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.540 34.754 1503.1613 05:39:36.26M 2015-10-13T04:37:07.802Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.542 34.756 1503.1648 05:39:36.47M 2015-10-13T04:37:08.007Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.540 34.754 1503.1624 05:39:36.66M 2015-10-13T04:37:08.212Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.539 34.753 1503.1619 05:39:36.86M 2015-10-13T04:37:08.412Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.541 34.754 1503.1641 05:39:37.08M 2015-10-13T04:37:08.617Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.541 34.754 1503.1649 05:39:37.28M 2015-10-13T04:37:08.822Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.541 34.755 1503.1653 05:39:37.48M 2015-10-13T04:37:09.022Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.756 1503.1656 05:39:37.68M 2015-10-13T04:37:09.227Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1670 05:39:37.88M 2015-10-13T04:37:09.427Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.543 34.756 1503.1683 05:39:38.10M 2015-10-13T04:37:09.627Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.544 34.757 1503.1678 05:39:38.29M 2015-10-13T04:37:09.832Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.545 34.758 1503.1682 05:39:38.49M 2015-10-13T04:37:10.052Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.544 34.757 1503.1678 05:39:38.69M 2015-10-13T04:37:10.242Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.544 34.757 1503.1675 05:39:38.91M 2015-10-13T04:37:10.442Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.756 1503.1730 05:39:39.11M 2015-10-13T04:37:10.642Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.756 1503.1730 05:39:39.31M 2015-10-13T04:37:10.847Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.756 1503.1727 05:39:39.51M 2015-10-13T04:37:11.052Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.540 34.752 1503.1685 05:39:39.71M 2015-10-13T04:37:11.252Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1711 05:39:39.91M 2015-10-13T04:37:11.457Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.543 34.754 1503.1726 05:39:40.12M 2015-10-13T04:37:11.697Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.542 34.752 1503.1715 05:39:40.32M 2015-10-13T04:37:11.862Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.540 34.751 1503.1708 05:39:40.52M 2015-10-13T04:37:12.067Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.749 1503.1688 05:39:40.72M 2015-10-13T04:37:12.267Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.537 34.748 1503.1667 05:39:40.92M 2015-10-13T04:37:12.472Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.536 34.748 1503.1653 05:39:41.14M 2015-10-13T04:37:12.677Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.536 34.747 1503.1638 05:39:41.34M 2015-10-13T04:37:12.877Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.535 34.747 1503.1621 05:39:41.54M 2015-10-13T04:37:13.082Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.534 34.746 1503.1602 05:39:41.74M 2015-10-13T04:37:13.287Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.534 34.746 1503.1588 05:39:41.94M 2015-10-13T04:37:13.487Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.533 34.746 1503.1580 05:39:42.16M 2015-10-13T04:37:13.692Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.537 34.749 1503.1626 05:39:42.35M 2015-10-13T04:37:13.892Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.537 34.750 1503.1636 05:39:42.56M 2015-10-13T04:37:14.097Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.749 1503.1630 05:39:42.75M 2015-10-13T04:37:14.302Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.540 34.753 1503.1661 05:39:42.95M 2015-10-13T04:37:14.522Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.540 34.753 1503.1647 05:39:43.17M 2015-10-13T04:37:14.707Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.539 34.752 1503.1628 05:39:43.39M 2015-10-13T04:37:14.907Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.538 34.751 1503.1609 05:39:43.57M 2015-10-13T04:37:15.112Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.537 34.751 1503.1592 05:39:43.77M 2015-10-13T04:37:15.317Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.536 34.750 1503.1576 05:39:43.97M 2015-10-13T04:37:15.517Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.535 34.749 1503.1570 05:39:44.18M 2015-10-13T04:37:15.722Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.535 34.749 1503.1559 05:39:44.39M 2015-10-13T04:37:15.927Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.534 34.748 1503.1547 05:39:44.58M 2015-10-13T04:37:16.127Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.534 34.748 1503.1544 05:39:44.78M 2015-10-13T04:37:16.332Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.534 34.749 1503.1554 05:39:45.00M 2015-10-13T04:37:16.537Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.535 34.750 1503.1558 05:39:45.20M 2015-10-13T04:37:16.737Z|I-OCEAN7-304-XXXX| 28.23 13.852 41.536 34.751 1503.1572 05:39:45.40M 2015-10-13T04:37:16.942Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.536 34.751 1503.1570 05:39:45.60M 2015-10-13T04:37:17.142Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.542 34.756 1503.1631 05:39:45.80M 2015-10-13T04:37:17.347Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.757 1503.1644 05:39:46.02M 2015-10-13T04:37:17.547Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.757 1503.1655 05:39:46.21M 2015-10-13T04:37:17.752Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.757 1503.1656 05:39:46.41M 2015-10-13T04:37:17.957Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.543 34.757 1503.1656 05:39:46.61M 2015-10-13T04:37:18.158Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.543 34.757 1503.1663 05:39:46.81M 2015-10-13T04:37:18.363Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.543 34.756 1503.1658 05:39:47.03M 2015-10-13T04:37:18.568Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.543 34.756 1503.1653 05:39:47.23M 2015-10-13T04:37:18.768Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.541 34.754 1503.1632 05:39:47.43M 2015-10-13T04:37:18.988Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.539 34.753 1503.1624 05:39:47.63M 2015-10-13T04:37:19.172Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.539 34.752 1503.1622 05:39:47.84M 2015-10-13T04:37:19.378Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.539 34.752 1503.1624 05:39:48.04M 2015-10-13T04:37:19.583Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.539 34.752 1503.1632 05:39:48.25M 2015-10-13T04:37:19.783Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.539 34.752 1503.1641 05:39:48.44M 2015-10-13T04:37:19.982Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.753 1503.1658 05:39:48.64M 2015-10-13T04:37:20.188Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.753 1503.1671 05:39:48.84M 2015-10-13T04:37:20.392Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.540 34.753 1503.1665 05:39:49.06M 2015-10-13T04:37:20.598Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.752 1503.1658 05:39:49.26M 2015-10-13T04:37:20.798Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.753 1503.1671 05:39:49.46M 2015-10-13T04:37:20.998Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.754 1503.1667 05:39:49.66M 2015-10-13T04:37:21.202Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.754 1503.1659 05:39:49.86M 2015-10-13T04:37:21.408Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.540 34.752 1503.1646 05:39:50.07M 2015-10-13T04:37:21.608Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.539 34.752 1503.1642 05:39:50.27M 2015-10-13T04:37:21.808Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.541 34.754 1503.1669 05:39:50.47M 2015-10-13T04:37:22.018Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.542 34.754 1503.1677 05:39:50.67M 2015-10-13T04:37:22.218Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.755 1503.1682 05:39:50.87M 2015-10-13T04:37:22.423Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1681 05:39:51.09M 2015-10-13T04:37:22.623Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1676 05:39:51.29M 2015-10-13T04:37:22.828Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.754 1503.1666 05:39:51.49M 2015-10-13T04:37:23.028Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.755 1503.1665 05:39:51.69M 2015-10-13T04:37:23.233Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.543 34.756 1503.1661 05:39:51.88M 2015-10-13T04:37:23.453Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.756 1503.1649 05:39:52.10M 2015-10-13T04:37:23.643Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.542 34.756 1503.1642 05:39:52.32M 2015-10-13T04:37:23.843Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.542 34.756 1503.1639 05:39:52.50M 2015-10-13T04:37:24.048Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.545 34.758 1503.1674 05:39:52.70M 2015-10-13T04:37:24.248Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.546 34.760 1503.1693 05:39:52.90M 2015-10-13T04:37:24.453Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.547 34.761 1503.1704 05:39:53.12M 2015-10-13T04:37:24.653Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.548 34.762 1503.1718 05:39:53.32M 2015-10-13T04:37:24.858Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.549 34.762 1503.1726 05:39:53.52M 2015-10-13T04:37:25.063Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.544 34.758 1503.1663 05:39:53.72M 2015-10-13T04:37:25.263Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.543 34.757 1503.1646 05:39:53.92M 2015-10-13T04:37:25.468Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.542 34.757 1503.1635 05:39:54.14M 2015-10-13T04:37:25.673Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.533 34.748 1503.1530 05:39:54.33M 2015-10-13T04:37:25.873Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.535 34.750 1503.1554 05:39:54.53M 2015-10-13T04:37:26.078Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.536 34.749 1503.1622 05:39:54.73M 2015-10-13T04:37:26.278Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.750 1503.1632 05:39:54.93M 2015-10-13T04:37:26.483Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.750 1503.1633 05:39:55.15M 2015-10-13T04:37:26.683Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1699 05:39:55.35M 2015-10-13T04:37:26.888Z|I-OCEAN7-304-XXXX| 28.23 13.854 41.544 34.757 1503.1718 05:39:55.55M 2015-10-13T04:37:27.093Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.545 34.757 1503.1722 05:39:55.75M 2015-10-13T04:37:27.293Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.546 34.758 1503.1731 05:39:55.95M 2015-10-13T04:37:27.498Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.547 34.759 1503.1744 05:39:56.16M 2015-10-13T04:37:27.698Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.548 34.760 1503.1746 05:39:56.36M 2015-10-13T04:37:27.923Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.549 34.761 1503.1748 05:39:56.56M 2015-10-13T04:37:28.108Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.546 34.758 1503.1708 05:39:56.78M 2015-10-13T04:37:28.308Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.544 34.757 1503.1691 05:39:56.96M 2015-10-13T04:37:28.513Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.545 34.758 1503.1694 05:39:57.18M 2015-10-13T04:37:28.713Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.545 34.758 1503.1692 05:39:57.38M 2015-10-13T04:37:28.918Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.545 34.758 1503.1685 05:39:57.58M 2015-10-13T04:37:29.123Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.549 34.762 1503.1719 05:39:57.78M 2015-10-13T04:37:29.323Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.549 34.762 1503.1720 05:39:58.98M 2015-10-13T04:37:29.528Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.549 34.762 1503.1714 05:39:58.19M 2015-10-13T04:37:29.728Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.549 34.761 1503.1735 05:39:58.39M 2015-10-13T04:37:29.937Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.757 1503.1686 05:39:58.59M 2015-10-13T04:37:30.138Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.543 34.756 1503.1671 05:39:58.79M 2015-10-13T04:37:30.338Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.541 34.755 1503.1656 05:39:59.01M 2015-10-13T04:37:30.543Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.540 34.754 1503.1642 05:39:59.21M 2015-10-13T04:37:30.748Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.539 34.753 1503.1622 05:39:59.41M 2015-10-13T04:37:30.948Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.543 34.756 1503.1664 05:39:59.61M 2015-10-13T04:37:31.148Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.543 34.755 1503.1713 05:39:59.81M 2015-10-13T04:37:31.353Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.544 34.756 1503.1725 05:40:00.02M 2015-10-13T04:37:31.558Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.756 1503.1740 05:40:00.22M 2015-10-13T04:37:31.758Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.547 34.758 1503.1754 05:40:00.43M 2015-10-13T04:37:31.963Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.548 34.758 1503.1772 05:40:00.62M 2015-10-13T04:37:32.163Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.549 34.759 1503.1793 05:40:00.82M 2015-10-13T04:37:32.388Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.549 34.759 1503.1807 05:40:01.04M 2015-10-13T04:37:32.573Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.549 34.759 1503.1815 05:40:01.26M 2015-10-13T04:37:32.778Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.549 34.759 1503.1798 05:40:01.44M 2015-10-13T04:37:32.978Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.551 34.761 1503.1825 05:40:01.64M 2015-10-13T04:37:33.178Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.551 34.761 1503.1821 05:40:01.84M 2015-10-13T04:37:33.383Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.549 34.760 1503.1796 05:40:02.05M 2015-10-13T04:37:33.588Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.548 34.759 1503.1779 05:40:02.25M 2015-10-13T04:37:33.788Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.547 34.758 1503.1764 05:40:02.45M 2015-10-13T04:37:33.993Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.546 34.758 1503.1747 05:40:02.65M 2015-10-13T04:37:34.199Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.546 34.757 1503.1733 05:40:02.85M 2015-10-13T04:37:34.399Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.756 1503.1719 05:40:03.07M 2015-10-13T04:37:34.603Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.544 34.756 1503.1716 05:40:03.27M 2015-10-13T04:37:34.808Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.543 34.755 1503.1710 05:40:03.47M 2015-10-13T04:37:35.008Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.755 1503.1702 05:40:03.67M 2015-10-13T04:37:35.217Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.544 34.756 1503.1694 05:40:03.87M 2015-10-13T04:37:35.413Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.543 34.756 1503.1692 05:40:04.09M 2015-10-13T04:37:35.618Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1691 05:40:04.28M 2015-10-13T04:37:35.823Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.544 34.756 1503.1709 05:40:04.48M 2015-10-13T04:37:36.023Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.544 34.756 1503.1707 05:40:04.68M 2015-10-13T04:37:36.228Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.544 34.756 1503.1693 05:40:04.88M 2015-10-13T04:37:36.428Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.755 1503.1683 05:40:05.10M 2015-10-13T04:37:36.633Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.542 34.755 1503.1678 05:40:05.30M 2015-10-13T04:37:36.853Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.543 34.755 1503.1682 05:40:05.50M 2015-10-13T04:37:37.038Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.755 1503.1687 05:40:05.71M 2015-10-13T04:37:37.243Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.542 34.754 1503.1681 05:40:05.90M 2015-10-13T04:37:37.448Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1681 05:40:06.11M 2015-10-13T04:37:37.648Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.754 1503.1677 05:40:06.31M 2015-10-13T04:37:37.849Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.542 34.754 1503.1678 05:40:06.51M 2015-10-13T04:37:38.053Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.755 1503.1678 05:40:06.71M 2015-10-13T04:37:38.260Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.543 34.755 1503.1681 05:40:06.91M 2015-10-13T04:37:38.464Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.755 1503.1671 05:40:07.13M 2015-10-13T04:37:38.664Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.754 1503.1656 05:40:07.33M 2015-10-13T04:37:38.869Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.753 1503.1650 05:40:07.53M 2015-10-13T04:37:39.073Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.542 34.754 1503.1671 05:40:07.73M 2015-10-13T04:37:39.273Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.754 1503.1677 05:40:07.93M 2015-10-13T04:37:39.478Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1677 05:40:08.14M 2015-10-13T04:37:39.678Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.755 1503.1676 05:40:08.34M 2015-10-13T04:37:39.883Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.755 1503.1683 05:40:08.54M 2015-10-13T04:37:40.083Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.543 34.756 1503.1693 05:40:08.74M 2015-10-13T04:37:40.288Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.539 34.752 1503.1642 05:40:08.94M 2015-10-13T04:37:40.493Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.540 34.753 1503.1646 05:40:09.16M 2015-10-13T04:37:40.693Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.753 1503.1653 05:40:09.36M 2015-10-13T04:37:40.900Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.540 34.753 1503.1653 05:40:09.56M 2015-10-13T04:37:41.099Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.540 34.752 1503.1654 05:40:09.76M 2015-10-13T04:37:41.323Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.539 34.752 1503.1650 05:40:09.96M 2015-10-13T04:37:41.508Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.543 34.755 1503.1693 05:40:10.19M 2015-10-13T04:37:41.708Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.542 34.754 1503.1688 05:40:10.37M 2015-10-13T04:37:41.914Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.541 34.753 1503.1680 05:40:10.57M 2015-10-13T04:37:42.114Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.753 1503.1666 05:40:10.77M 2015-10-13T04:37:42.318Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.753 1503.1656 05:40:10.97M 2015-10-13T04:37:42.523Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.541 34.753 1503.1674 05:40:11.19M 2015-10-13T04:37:42.724Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.542 34.754 1503.1686 05:40:11.39M 2015-10-13T04:37:42.924Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.542 34.754 1503.1687 05:40:11.59M 2015-10-13T04:37:43.134Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.540 34.752 1503.1672 05:40:11.78M 2015-10-13T04:37:43.334Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.752 1503.1685 05:40:12.01M 2015-10-13T04:37:43.534Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.753 1503.1700 05:40:12.20M 2015-10-13T04:37:43.739Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.754 1503.1707 05:40:12.40M 2015-10-13T04:37:43.941Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.754 1503.1710 05:40:12.60M 2015-10-13T04:37:44.144Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.754 1503.1708 05:40:12.80M 2015-10-13T04:37:44.349Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.754 1503.1700 05:40:13.02M 2015-10-13T04:37:44.549Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.543 34.755 1503.1714 05:40:13.22M 2015-10-13T04:37:44.754Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.544 34.756 1503.1716 05:40:13.42M 2015-10-13T04:37:44.959Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.544 34.756 1503.1715 05:40:13.62M 2015-10-13T04:37:45.159Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.540 34.753 1503.1674 05:40:13.81M 2015-10-13T04:37:45.359Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1681 05:40:14.03M 2015-10-13T04:37:45.564Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.541 34.752 1503.1683 05:40:14.23M 2015-10-13T04:37:45.789Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.537 34.749 1503.1638 05:40:14.43M 2015-10-13T04:37:45.974Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.536 34.749 1503.1628 05:40:14.65M 2015-10-13T04:37:46.174Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.537 34.749 1503.1624 05:40:14.83M 2015-10-13T04:37:46.379Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.537 34.750 1503.1625 05:40:15.05M 2015-10-13T04:37:46.579Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.537 34.750 1503.1620 05:40:15.25M 2015-10-13T04:37:46.784Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.537 34.749 1503.1619 05:40:15.45M 2015-10-13T04:37:46.989Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.536 34.749 1503.1613 05:40:15.65M 2015-10-13T04:37:47.189Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.536 34.748 1503.1615 05:40:15.85M 2015-10-13T04:37:47.394Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.536 34.748 1503.1615 05:40:16.06M 2015-10-13T04:37:47.594Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.535 34.748 1503.1606 05:40:16.26M 2015-10-13T04:37:47.799Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.535 34.748 1503.1608 05:40:16.46M 2015-10-13T04:37:48.004Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.535 34.748 1503.1613 05:40:16.66M 2015-10-13T04:37:48.209Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.536 34.748 1503.1619 05:40:16.86M 2015-10-13T04:37:48.409Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.536 34.748 1503.1625 05:40:17.08M 2015-10-13T04:37:48.609Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.537 34.749 1503.1624 05:40:17.28M 2015-10-13T04:37:48.814Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.537 34.749 1503.1638 05:40:17.48M 2015-10-13T04:37:49.019Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.536 34.748 1503.1625 05:40:17.67M 2015-10-13T04:37:49.224Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.542 34.754 1503.1689 05:40:17.88M 2015-10-13T04:37:49.424Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.543 34.755 1503.1709 05:40:18.10M 2015-10-13T04:37:49.629Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.542 34.754 1503.1694 05:40:18.29M 2015-10-13T04:37:49.834Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.541 34.753 1503.1674 05:40:18.49M 2015-10-13T04:37:50.034Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.541 34.753 1503.1671 05:40:18.69M 2015-10-13T04:37:50.254Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.542 34.754 1503.1683 05:40:18.89M 2015-10-13T04:37:50.439Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.543 34.755 1503.1696 05:40:19.13M 2015-10-13T04:37:50.644Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1702 05:40:19.31M 2015-10-13T04:37:50.844Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1676 05:40:19.51M 2015-10-13T04:37:51.049Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.541 34.753 1503.1669 05:40:19.70M 2015-10-13T04:37:51.249Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.753 1503.1659 05:40:19.91M 2015-10-13T04:37:51.454Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.540 34.753 1503.1647 05:40:20.12M 2015-10-13T04:37:51.659Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.539 34.753 1503.1638 05:40:20.32M 2015-10-13T04:37:51.862Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.533 34.747 1503.1563 05:40:20.52M 2015-10-13T04:37:52.064Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.533 34.746 1503.1561 05:40:20.72M 2015-10-13T04:37:52.264Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.536 34.749 1503.1602 05:40:20.92M 2015-10-13T04:37:52.469Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.537 34.750 1503.1614 05:40:21.14M 2015-10-13T04:37:52.674Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.547 34.759 1503.1738 05:40:21.34M 2015-10-13T04:37:52.874Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.546 34.758 1503.1737 05:40:21.54M 2015-10-13T04:37:53.074Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.757 1503.1731 05:40:21.73M 2015-10-13T04:37:53.284Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.757 1503.1727 05:40:21.93M 2015-10-13T04:37:53.484Z|I-OCEAN7-304-XXXX| 28.25 13.855 41.539 34.751 1503.1661 05:40:22.16M 2015-10-13T04:37:53.689Z|I-OCEAN7-304-XXXX| 28.24 13.854 41.538 34.751 1503.1649 05:40:22.35M 2015-10-13T04:37:53.889Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.538 34.751 1503.1635 05:40:22.55M 2015-10-13T04:37:54.094Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.537 34.750 1503.1627 05:40:22.75M 2015-10-13T04:37:54.299Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.752 1503.1654 05:40:22.95M 2015-10-13T04:37:54.503Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.540 34.752 1503.1665 05:40:23.17M 2015-10-13T04:37:54.719Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.752 1503.1676 05:40:23.37M 2015-10-13T04:37:54.909Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.540 34.752 1503.1671 05:40:23.58M 2015-10-13T04:37:55.109Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.752 1503.1681 05:40:23.77M 2015-10-13T04:37:55.314Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.753 1503.1682 05:40:23.96M 2015-10-13T04:37:55.514Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.753 1503.1682 05:40:24.18M 2015-10-13T04:37:55.719Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.546 34.757 1503.1732 05:40:24.38M 2015-10-13T04:37:55.919Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.546 34.757 1503.1738 05:40:24.58M 2015-10-13T04:37:56.124Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.541 34.753 1503.1693 05:40:24.78M 2015-10-13T04:37:56.329Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.540 34.751 1503.1685 05:40:25.00M 2015-10-13T04:37:56.529Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.538 34.750 1503.1672 05:40:25.20M 2015-10-13T04:37:56.734Z|I-OCEAN7-304-XXXX| 28.25 13.856 41.537 34.748 1503.1664 05:40:25.40M 2015-10-13T04:37:56.939Z|I-OCEAN7-304-XXXX| 28.25 13.855 41.540 34.751 1503.1692 05:40:25.60M 2015-10-13T04:37:57.142Z|I-OCEAN7-304-XXXX| 28.23 13.855 41.541 34.752 1503.1699 05:40:25.80M 2015-10-13T04:37:57.344Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.753 1503.1697 05:40:26.01M 2015-10-13T04:37:57.544Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.754 1503.1703 05:40:26.21M 2015-10-13T04:37:57.749Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1692 05:40:26.41M 2015-10-13T04:37:57.949Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1688 05:40:26.61M 2015-10-13T04:37:58.154Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1686 05:40:26.81M 2015-10-13T04:37:58.359Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.754 1503.1680 05:40:27.03M 2015-10-13T04:37:58.564Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.542 34.754 1503.1672 05:40:27.23M 2015-10-13T04:37:58.764Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.538 34.751 1503.1622 05:40:27.43M 2015-10-13T04:37:58.964Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.542 34.755 1503.1653 05:40:27.63M 2015-10-13T04:37:59.189Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.542 34.756 1503.1652 05:40:27.82M 2015-10-13T04:37:59.374Z|I-OCEAN7-304-XXXX| 28.11 13.853 41.542 34.756 1503.1641 05:40:28.06M 2015-10-13T04:37:59.574Z|I-OCEAN7-304-XXXX| 28.11 13.853 41.545 34.758 1503.1674 05:40:28.24M 2015-10-13T04:37:59.774Z|I-OCEAN7-304-XXXX| 28.09 13.853 41.545 34.758 1503.1676 05:40:28.44M