2015-10-13T04:36:00.194Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.542 34.750 1503.1796 05:38:28.85M 2015-10-13T04:36:00.399Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.541 34.749 1503.1785 05:38:29.06M 2015-10-13T04:36:00.599Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.540 34.748 1503.1769 05:38:29.26M 2015-10-13T04:36:00.804Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.540 34.748 1503.1765 05:38:29.46M 2015-10-13T04:36:01.004Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.540 34.748 1503.1777 05:38:29.66M 2015-10-13T04:36:01.209Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.541 34.749 1503.1791 05:38:29.86M 2015-10-13T04:36:01.414Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.542 34.749 1503.1804 05:38:30.08M 2015-10-13T04:36:01.619Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.543 34.751 1503.1809 05:38:30.28M 2015-10-13T04:36:01.821Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.544 34.752 1503.1809 05:38:30.48M 2015-10-13T04:36:02.024Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1820 05:38:30.68M 2015-10-13T04:36:02.257Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1825 05:38:30.87M 2015-10-13T04:36:02.429Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.545 34.752 1503.1821 05:38:31.09M 2015-10-13T04:36:02.629Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.545 34.752 1503.1829 05:38:31.29M 2015-10-13T04:36:02.834Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.544 34.751 1503.1818 05:38:31.49M 2015-10-13T04:36:03.058Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.543 34.750 1503.1813 05:38:31.69M 2015-10-13T04:36:03.239Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.542 34.750 1503.1797 05:38:31.91M 2015-10-13T04:36:03.439Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.542 34.749 1503.1787 05:38:32.11M 2015-10-13T04:36:03.644Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.541 34.749 1503.1766 05:38:32.31M 2015-10-13T04:36:03.849Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.541 34.749 1503.1758 05:38:32.51M 2015-10-13T04:36:04.049Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.541 34.749 1503.1757 05:38:32.70M 2015-10-13T04:36:04.254Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.541 34.749 1503.1752 05:38:32.90M 2015-10-13T04:36:04.464Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.755 1503.1807 05:38:33.12M 2015-10-13T04:36:04.660Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.755 1503.1807 05:38:33.32M 2015-10-13T04:36:04.864Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.754 1503.1809 05:38:33.52M 2015-10-13T04:36:05.069Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.755 1503.1818 05:38:33.72M 2015-10-13T04:36:05.269Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.544 34.752 1503.1791 05:38:33.92M 2015-10-13T04:36:05.474Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.752 1503.1790 05:38:34.14M 2015-10-13T04:36:05.674Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1779 05:38:34.34M 2015-10-13T04:36:05.879Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1771 05:38:34.54M 2015-10-13T04:36:06.084Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1770 05:38:34.73M 2015-10-13T04:36:06.284Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.542 34.751 1503.1766 05:38:34.93M 2015-10-13T04:36:06.489Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.542 34.751 1503.1772 05:38:35.15M 2015-10-13T04:36:06.694Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.543 34.751 1503.1783 05:38:35.35M 2015-10-13T04:36:06.899Z|I-OCEAN7-304-XXXX| 28.23 13.859 41.543 34.751 1503.1801 05:38:35.55M 2015-10-13T04:36:07.101Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.544 34.752 1503.1802 05:38:35.75M 2015-10-13T04:36:07.304Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.545 34.753 1503.1810 05:38:35.95M 2015-10-13T04:36:07.524Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.754 1503.1813 05:38:36.17M 2015-10-13T04:36:07.709Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.546 34.754 1503.1826 05:38:36.39M 2015-10-13T04:36:07.909Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1837 05:38:36.57M 2015-10-13T04:36:08.137Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1853 05:38:36.76M 2015-10-13T04:36:08.320Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.756 1503.1868 05:38:36.96M 2015-10-13T04:36:08.520Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.753 1503.1820 05:38:37.18M 2015-10-13T04:36:08.725Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.545 34.753 1503.1809 05:38:37.38M 2015-10-13T04:36:08.925Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.544 34.752 1503.1804 05:38:37.58M 2015-10-13T04:36:09.130Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.543 34.751 1503.1802 05:38:37.78M 2015-10-13T04:36:09.329Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.543 34.751 1503.1808 05:38:38.00M 2015-10-13T04:36:09.534Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.543 34.750 1503.1813 05:38:38.20M 2015-10-13T04:36:09.735Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.543 34.750 1503.1802 05:38:38.40M 2015-10-13T04:36:09.940Z|I-OCEAN7-304-XXXX| 28.23 13.859 41.542 34.750 1503.1805 05:38:38.59M 2015-10-13T04:36:10.145Z|I-OCEAN7-304-XXXX| 28.22 13.860 41.543 34.750 1503.1814 05:38:38.79M 2015-10-13T04:36:10.345Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.543 34.751 1503.1820 05:38:39.01M 2015-10-13T04:36:10.550Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.543 34.751 1503.1820 05:38:39.21M 2015-10-13T04:36:10.755Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.544 34.751 1503.1814 05:38:39.41M 2015-10-13T04:36:10.960Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.544 34.751 1503.1805 05:38:39.61M 2015-10-13T04:36:11.160Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.544 34.752 1503.1810 05:38:39.81M 2015-10-13T04:36:11.365Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.544 34.752 1503.1801 05:38:40.03M 2015-10-13T04:36:11.565Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.544 34.752 1503.1807 05:38:40.23M 2015-10-13T04:36:11.770Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.548 34.755 1503.1847 05:38:40.43M 2015-10-13T04:36:11.990Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.548 34.756 1503.1854 05:38:40.63M 2015-10-13T04:36:12.175Z|I-OCEAN7-304-XXXX| 28.24 13.859 41.547 34.755 1503.1848 05:38:40.84M 2015-10-13T04:36:12.378Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.537 34.746 1503.1724 05:38:41.04M 2015-10-13T04:36:12.580Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.537 34.746 1503.1711 05:38:41.24M 2015-10-13T04:36:12.780Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.537 34.746 1503.1700 05:38:41.44M 2015-10-13T04:36:12.990Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.536 34.746 1503.1697 05:38:41.64M 2015-10-13T04:36:13.190Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.544 34.753 1503.1791 05:38:41.84M 2015-10-13T04:36:13.395Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.546 34.754 1503.1807 05:38:42.06M 2015-10-13T04:36:13.595Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.547 34.755 1503.1829 05:38:42.26M 2015-10-13T04:36:13.817Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.547 34.755 1503.1838 05:38:42.46M 2015-10-13T04:36:14.000Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.547 34.755 1503.1837 05:38:42.66M 2015-10-13T04:36:14.205Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.547 34.755 1503.1832 05:38:42.85M 2015-10-13T04:36:14.405Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.547 34.755 1503.1849 05:38:43.07M 2015-10-13T04:36:14.610Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.755 1503.1833 05:38:43.27M 2015-10-13T04:36:14.815Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.547 34.752 1503.1877 05:38:43.47M 2015-10-13T04:36:15.015Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.546 34.752 1503.1870 05:38:43.67M 2015-10-13T04:36:15.221Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.546 34.752 1503.1870 05:38:43.87M 2015-10-13T04:36:15.425Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.545 34.752 1503.1864 05:38:44.09M 2015-10-13T04:36:15.625Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.544 34.750 1503.1844 05:38:44.29M 2015-10-13T04:36:15.830Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.543 34.749 1503.1831 05:38:44.49M 2015-10-13T04:36:16.030Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.542 34.748 1503.1812 05:38:44.69M 2015-10-13T04:36:16.235Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.541 34.748 1503.1810 05:38:44.88M 2015-10-13T04:36:16.455Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.540 34.747 1503.1796 05:38:45.10M 2015-10-13T04:36:16.640Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.539 34.746 1503.1785 05:38:45.32M 2015-10-13T04:36:16.845Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.545 34.752 1503.1835 05:38:45.50M 2015-10-13T04:36:17.050Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.545 34.753 1503.1837 05:38:45.70M 2015-10-13T04:36:17.250Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.546 34.753 1503.1840 05:38:45.90M 2015-10-13T04:36:17.455Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.544 34.752 1503.1823 05:38:46.12M 2015-10-13T04:36:17.655Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.542 34.750 1503.1792 05:38:46.32M 2015-10-13T04:36:17.855Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.543 34.751 1503.1794 05:38:46.51M 2015-10-13T04:36:18.060Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.543 34.751 1503.1792 05:38:46.71M 2015-10-13T04:36:18.265Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.542 34.750 1503.1792 05:38:46.91M 2015-10-13T04:36:18.470Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.547 34.754 1503.1843 05:38:47.13M 2015-10-13T04:36:18.670Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.755 1503.1833 05:38:47.33M 2015-10-13T04:36:18.875Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.553 34.761 1503.1909 05:38:47.53M 2015-10-13T04:36:19.080Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.550 34.758 1503.1875 05:38:47.73M 2015-10-13T04:36:19.280Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1863 05:38:47.93M 2015-10-13T04:36:19.480Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1855 05:38:48.15M 2015-10-13T04:36:19.685Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.551 34.759 1503.1877 05:38:48.34M 2015-10-13T04:36:19.890Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.548 34.756 1503.1852 05:38:48.55M 2015-10-13T04:36:20.095Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.548 34.756 1503.1846 05:38:48.74M 2015-10-13T04:36:20.295Z|I-OCEAN7-304-XXXX| 28.25 13.859 41.547 34.755 1503.1847 05:38:48.94M 2015-10-13T04:36:20.495Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.543 34.752 1503.1783 05:38:49.16M 2015-10-13T04:36:20.700Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.543 34.751 1503.1785 05:38:49.36M 2015-10-13T04:36:20.920Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.543 34.751 1503.1783 05:38:49.56M 2015-10-13T04:36:21.105Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.546 34.755 1503.1825 05:38:49.78M 2015-10-13T04:36:21.310Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.548 34.756 1503.1835 05:38:49.96M 2015-10-13T04:36:21.515Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.549 34.757 1503.1846 05:38:50.18M 2015-10-13T04:36:21.715Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.551 34.760 1503.1873 05:38:50.38M 2015-10-13T04:36:21.920Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.555 34.763 1503.1912 05:38:50.58M 2015-10-13T04:36:22.125Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.556 34.764 1503.1913 05:38:50.77M 2015-10-13T04:36:22.325Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.556 34.764 1503.1904 05:38:50.97M 2015-10-13T04:36:22.530Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.556 34.765 1503.1895 05:38:51.19M 2015-10-13T04:36:22.730Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.556 34.765 1503.1908 05:38:51.39M 2015-10-13T04:36:22.935Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.555 34.764 1503.1899 05:38:51.59M 2015-10-13T04:36:23.135Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.555 34.763 1503.1885 05:38:51.79M 2015-10-13T04:36:23.340Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.549 34.758 1503.1823 05:38:52.01M 2015-10-13T04:36:23.542Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.548 34.757 1503.1809 05:38:52.21M 2015-10-13T04:36:23.745Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.547 34.756 1503.1794 05:38:52.40M 2015-10-13T04:36:23.945Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.546 34.756 1503.1796 05:38:52.61M 2015-10-13T04:36:24.150Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.547 34.757 1503.1801 05:38:52.80M 2015-10-13T04:36:24.355Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.547 34.757 1503.1797 05:38:53.02M 2015-10-13T04:36:24.560Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.549 34.758 1503.1808 05:38:53.22M 2015-10-13T04:36:24.760Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.550 34.759 1503.1826 05:38:53.42M 2015-10-13T04:36:24.965Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.550 34.760 1503.1824 05:38:53.62M 2015-10-13T04:36:25.170Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.550 34.760 1503.1829 05:38:53.82M 2015-10-13T04:36:25.385Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.550 34.760 1503.1824 05:38:54.04M 2015-10-13T04:36:25.575Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1832 05:38:54.25M 2015-10-13T04:36:25.775Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.550 34.759 1503.1810 05:38:54.44M 2015-10-13T04:36:25.980Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.549 34.759 1503.1798 05:38:54.64M 2015-10-13T04:36:26.185Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.550 34.760 1503.1803 05:38:54.83M 2015-10-13T04:36:26.385Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.547 34.758 1503.1764 05:38:55.06M 2015-10-13T04:36:26.590Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.549 34.760 1503.1781 05:38:55.25M 2015-10-13T04:36:26.795Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.550 34.761 1503.1785 05:38:55.45M 2015-10-13T04:36:26.995Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.545 34.757 1503.1716 05:38:55.65M 2015-10-13T04:36:27.200Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.544 34.756 1503.1694 05:38:55.85M 2015-10-13T04:36:27.400Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.542 34.755 1503.1677 05:38:56.07M 2015-10-13T04:36:27.605Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.546 34.759 1503.1714 05:38:56.26M 2015-10-13T04:36:27.818Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.547 34.760 1503.1718 05:38:56.47M 2015-10-13T04:36:28.010Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.547 34.760 1503.1720 05:38:56.66M 2015-10-13T04:36:28.210Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.548 34.761 1503.1710 05:38:56.86M 2015-10-13T04:36:28.415Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.755 1503.1637 05:38:57.08M 2015-10-13T04:36:28.620Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.540 34.754 1503.1621 05:38:57.28M 2015-10-13T04:36:28.822Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.538 34.752 1503.1608 05:38:57.48M 2015-10-13T04:36:29.025Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.539 34.752 1503.1620 05:38:57.68M 2015-10-13T04:36:29.230Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.540 34.753 1503.1630 05:38:57.88M 2015-10-13T04:36:29.430Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.754 1503.1641 05:38:58.10M 2015-10-13T04:36:29.635Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.542 34.755 1503.1663 05:38:58.30M 2015-10-13T04:36:29.855Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.546 34.759 1503.1699 05:38:58.50M 2015-10-13T04:36:30.040Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.547 34.760 1503.1709 05:38:58.71M 2015-10-13T04:36:30.245Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.549 34.762 1503.1731 05:38:58.89M 2015-10-13T04:36:30.450Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.549 34.762 1503.1729 05:38:59.11M 2015-10-13T04:36:30.650Z|I-OCEAN7-304-XXXX| 28.22 13.853 41.549 34.761 1503.1738 05:38:59.31M 2015-10-13T04:36:30.851Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.550 34.763 1503.1752 05:38:59.51M 2015-10-13T04:36:31.055Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.550 34.763 1503.1748 05:38:59.71M 2015-10-13T04:36:31.255Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.550 34.763 1503.1748 05:38:59.91M 2015-10-13T04:36:31.463Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.550 34.763 1503.1750 05:39:00.13M 2015-10-13T04:36:31.665Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.550 34.763 1503.1733 05:39:00.32M 2015-10-13T04:36:31.866Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.550 34.764 1503.1718 05:39:00.52M 2015-10-13T04:36:32.070Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.549 34.763 1503.1700 05:39:00.72M 2015-10-13T04:36:32.275Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.549 34.763 1503.1696 05:39:00.92M 2015-10-13T04:36:32.475Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.545 34.760 1503.1665 05:39:01.14M 2015-10-13T04:36:32.680Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.545 34.760 1503.1670 05:39:01.34M 2015-10-13T04:36:32.885Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.545 34.759 1503.1664 05:39:01.54M 2015-10-13T04:36:33.086Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.545 34.758 1503.1669 05:39:01.74M 2015-10-13T04:36:33.291Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.551 34.764 1503.1743 05:39:01.94M 2015-10-13T04:36:33.491Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.552 34.765 1503.1742 05:39:02.16M 2015-10-13T04:36:33.696Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.552 34.765 1503.1738 05:39:02.36M 2015-10-13T04:36:33.896Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.552 34.766 1503.1736 05:39:02.56M 2015-10-13T04:36:34.102Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.552 34.765 1503.1741 05:39:02.75M 2015-10-13T04:36:34.321Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.552 34.766 1503.1754 05:39:02.95M 2015-10-13T04:36:34.506Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.552 34.766 1503.1754 05:39:03.19M 2015-10-13T04:36:34.711Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.552 34.765 1503.1759 05:39:03.37M 2015-10-13T04:36:34.911Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.552 34.765 1503.1755 05:39:03.57M 2015-10-13T04:36:35.116Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.551 34.764 1503.1747 05:39:03.77M 2015-10-13T04:36:35.321Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.550 34.763 1503.1726 05:39:03.97M 2015-10-13T04:36:35.526Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.549 34.762 1503.1707 05:39:04.19M 2015-10-13T04:36:35.726Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.547 34.761 1503.1682 05:39:04.39M 2015-10-13T04:36:35.926Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.546 34.760 1503.1659 05:39:04.59M 2015-10-13T04:36:36.137Z|I-OCEAN7-304-XXXX| 28.20 13.851 41.545 34.760 1503.1649 05:39:04.78M 2015-10-13T04:36:36.331Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.543 34.759 1503.1631 05:39:05.00M 2015-10-13T04:36:36.536Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.542 34.757 1503.1617 05:39:05.20M 2015-10-13T04:36:36.736Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.541 34.756 1503.1604 05:39:05.40M 2015-10-13T04:36:36.941Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.540 34.755 1503.1586 05:39:05.60M 2015-10-13T04:36:37.146Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.539 34.754 1503.1567 05:39:05.80M 2015-10-13T04:36:37.351Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.540 34.756 1503.1586 05:39:06.02M 2015-10-13T04:36:37.551Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.541 34.757 1503.1593 05:39:06.22M 2015-10-13T04:36:37.756Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.542 34.758 1503.1598 05:39:06.41M 2015-10-13T04:36:37.961Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.543 34.759 1503.1615 05:39:06.61M 2015-10-13T04:36:38.161Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.543 34.758 1503.1625 05:39:06.81M 2015-10-13T04:36:38.361Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.543 34.757 1503.1631 05:39:07.03M 2015-10-13T04:36:38.566Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.543 34.757 1503.1641 05:39:07.23M 2015-10-13T04:36:38.786Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.542 34.756 1503.1637 05:39:07.43M 2015-10-13T04:36:38.971Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.541 34.755 1503.1622 05:39:07.65M 2015-10-13T04:36:39.176Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.540 34.755 1503.1614 05:39:07.83M 2015-10-13T04:36:39.381Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.540 34.754 1503.1615 05:39:08.05M 2015-10-13T04:36:39.581Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.540 34.755 1503.1614 05:39:08.25M 2015-10-13T04:36:39.786Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.541 34.755 1503.1619 05:39:08.45M 2015-10-13T04:36:39.991Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.542 34.756 1503.1627 05:39:08.64M 2015-10-13T04:36:40.191Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.544 34.758 1503.1647 05:39:08.84M 2015-10-13T04:36:40.391Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.545 34.759 1503.1659 05:39:09.06M 2015-10-13T04:36:40.601Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.546 34.760 1503.1681 05:39:09.26M 2015-10-13T04:36:40.801Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.548 34.761 1503.1700 05:39:09.46M 2015-10-13T04:36:41.001Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.547 34.760 1503.1691 05:39:09.66M 2015-10-13T04:36:41.206Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.547 34.760 1503.1708 05:39:09.86M 2015-10-13T04:36:41.411Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.548 34.761 1503.1722 05:39:10.08M 2015-10-13T04:36:41.611Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.549 34.761 1503.1733 05:39:10.28M 2015-10-13T04:36:41.816Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.549 34.762 1503.1744 05:39:10.47M 2015-10-13T04:36:42.016Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.549 34.761 1503.1747 05:39:10.67M 2015-10-13T04:36:42.221Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.549 34.761 1503.1748 05:39:10.87M 2015-10-13T04:36:42.426Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.549 34.761 1503.1749 05:39:11.09M 2015-10-13T04:36:42.657Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.546 34.758 1503.1725 05:39:11.29M 2015-10-13T04:36:42.831Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.544 34.756 1503.1713 05:39:11.49M 2015-10-13T04:36:43.031Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.755 1503.1692 05:39:11.69M 2015-10-13T04:36:43.251Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.754 1503.1686 05:39:11.89M 2015-10-13T04:36:43.441Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.541 34.753 1503.1680 05:39:12.12M 2015-10-13T04:36:43.641Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.540 34.752 1503.1663 05:39:12.30M 2015-10-13T04:36:43.846Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.544 34.756 1503.1703 05:39:12.50M 2015-10-13T04:36:44.051Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.542 34.754 1503.1676 05:39:12.70M 2015-10-13T04:36:44.255Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.540 34.753 1503.1655 05:39:12.90M 2015-10-13T04:36:44.456Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.539 34.752 1503.1633 05:39:13.12M 2015-10-13T04:36:44.656Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.537 34.751 1503.1609 05:39:13.32M 2015-10-13T04:36:44.861Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.536 34.749 1503.1595 05:39:13.52M 2015-10-13T04:36:45.066Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.535 34.749 1503.1589 05:39:13.72M 2015-10-13T04:36:45.298Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.540 34.754 1503.1637 05:39:13.92M 2015-10-13T04:36:45.471Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.755 1503.1644 05:39:14.14M 2015-10-13T04:36:45.676Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.543 34.756 1503.1660 05:39:14.34M 2015-10-13T04:36:45.876Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.544 34.758 1503.1680 05:39:14.53M 2015-10-13T04:36:46.081Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.546 34.759 1503.1708 05:39:14.73M 2015-10-13T04:36:46.286Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.548 34.761 1503.1729 05:39:14.93M 2015-10-13T04:36:46.486Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.550 34.763 1503.1740 05:39:15.15M 2015-10-13T04:36:46.691Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.551 34.764 1503.1750 05:39:15.35M 2015-10-13T04:36:46.891Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.545 34.759 1503.1675 05:39:15.55M 2015-10-13T04:36:47.096Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.543 34.757 1503.1666 05:39:15.75M 2015-10-13T04:36:47.296Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.542 34.756 1503.1650 05:39:15.95M 2015-10-13T04:36:47.502Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.542 34.755 1503.1646 05:39:16.17M 2015-10-13T04:36:47.721Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.535 34.749 1503.1554 05:39:16.37M 2015-10-13T04:36:47.906Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.535 34.749 1503.1558 05:39:16.58M 2015-10-13T04:36:48.111Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.535 34.750 1503.1567 05:39:16.76M 2015-10-13T04:36:48.316Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.534 34.748 1503.1549 05:39:16.96M 2015-10-13T04:36:48.538Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.539 34.753 1503.1624 05:39:17.18M 2015-10-13T04:36:48.716Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.540 34.753 1503.1627 05:39:17.38M 2015-10-13T04:36:48.921Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.546 34.759 1503.1696 05:39:17.58M 2015-10-13T04:36:49.126Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.546 34.759 1503.1691 05:39:17.78M 2015-10-13T04:36:49.326Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.545 34.759 1503.1683 05:39:18.00M 2015-10-13T04:36:49.531Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.545 34.758 1503.1682 05:39:18.19M 2015-10-13T04:36:49.731Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.549 34.762 1503.1713 05:39:18.40M 2015-10-13T04:36:49.941Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.549 34.762 1503.1704 05:39:18.59M 2015-10-13T04:36:50.136Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.549 34.763 1503.1711 05:39:18.80M 2015-10-13T04:36:50.341Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.549 34.763 1503.1705 05:39:19.01M 2015-10-13T04:36:50.546Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.550 34.764 1503.1715 05:39:19.21M 2015-10-13T04:36:50.751Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.552 34.766 1503.1727 05:39:19.41M 2015-10-13T04:36:50.951Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.550 34.764 1503.1714 05:39:19.61M 2015-10-13T04:36:51.156Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.550 34.764 1503.1709 05:39:19.81M 2015-10-13T04:36:51.356Z|I-OCEAN7-304-XXXX| 28.21 13.850 41.549 34.765 1503.1680 05:39:20.03M 2015-10-13T04:36:51.561Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.550 34.765 1503.1682 05:39:20.23M 2015-10-13T04:36:51.766Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.549 34.765 1503.1669 05:39:20.43M 2015-10-13T04:36:51.978Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.548 34.764 1503.1654 05:39:20.62M 2015-10-13T04:36:52.186Z|I-OCEAN7-304-XXXX| 28.20 13.850 41.546 34.762 1503.1637 05:39:20.82M 2015-10-13T04:36:52.371Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.544 34.760 1503.1609 05:39:21.06M 2015-10-13T04:36:52.576Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.539 34.755 1503.1554 05:39:21.24M 2015-10-13T04:36:52.776Z|I-OCEAN7-304-XXXX| 28.19 13.850 41.542 34.758 1503.1577 05:39:21.44M 2015-10-13T04:36:52.976Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.543 34.759 1503.1592 05:39:21.63M 2015-10-13T04:36:53.182Z|I-OCEAN7-304-XXXX| 28.18 13.850 41.545 34.761 1503.1620 05:39:21.83M 2015-10-13T04:36:53.391Z|I-OCEAN7-304-XXXX| 28.18 13.851 41.546 34.762 1503.1648 05:39:22.05M 2015-10-13T04:36:53.587Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.548 34.763 1503.1671 05:39:22.26M 2015-10-13T04:36:53.791Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.549 34.763 1503.1691 05:39:22.45M 2015-10-13T04:36:53.996Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.549 34.764 1503.1704 05:39:22.65M 2015-10-13T04:36:54.201Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.549 34.763 1503.1715 05:39:22.85M 2015-10-13T04:36:54.401Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.548 34.762 1503.1702 05:39:23.07M 2015-10-13T04:36:54.606Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.547 34.761 1503.1693 05:39:23.27M 2015-10-13T04:36:54.811Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.546 34.760 1503.1694 05:39:23.47M 2015-10-13T04:36:55.011Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.759 1503.1692 05:39:23.67M 2015-10-13T04:36:55.216Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.758 1503.1692 05:39:23.87M 2015-10-13T04:36:55.422Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.545 34.758 1503.1698 05:39:24.09M 2015-10-13T04:36:55.621Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.545 34.758 1503.1702 05:39:24.29M 2015-10-13T04:36:55.827Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.545 34.757 1503.1703 05:39:24.48M 2015-10-13T04:36:56.057Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.544 34.757 1503.1702 05:39:24.68M 2015-10-13T04:36:56.231Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.544 34.757 1503.1683 05:39:24.88M 2015-10-13T04:36:56.436Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.543 34.757 1503.1667 05:39:25.10M 2015-10-13T04:36:56.657Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.543 34.756 1503.1659 05:39:25.30M 2015-10-13T04:36:56.841Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.542 34.756 1503.1654 05:39:25.52M 2015-10-13T04:36:57.047Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.543 34.757 1503.1654 05:39:25.70M 2015-10-13T04:36:57.247Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.544 34.758 1503.1667 05:39:25.90M 2015-10-13T04:36:57.452Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.544 34.758 1503.1656 05:39:26.12M 2015-10-13T04:36:57.656Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.543 34.757 1503.1646 05:39:26.32M 2015-10-13T04:36:57.856Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.544 34.758 1503.1648 05:39:26.52M 2015-10-13T04:36:58.057Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.544 34.759 1503.1639 05:39:26.71M 2015-10-13T04:36:58.262Z|I-OCEAN7-304-XXXX| 28.17 13.851 41.544 34.759 1503.1643 05:39:26.91M 2015-10-13T04:36:58.467Z|I-OCEAN7-304-XXXX| 28.16 13.851 41.538 34.754 1503.1573 05:39:27.13M 2015-10-13T04:36:58.667Z|I-OCEAN7-304-XXXX| 28.13 13.851 41.540 34.755 1503.1586 05:39:27.33M 2015-10-13T04:36:58.872Z|I-OCEAN7-304-XXXX| 28.13 13.851 41.540 34.755 1503.1591 05:39:27.53M 2015-10-13T04:36:59.072Z|I-OCEAN7-304-XXXX| 28.15 13.851 41.540 34.756 1503.1594 05:39:27.73M 2015-10-13T04:36:59.277Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.540 34.755 1503.1606 05:39:27.93M 2015-10-13T04:36:59.482Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.541 34.756 1503.1609 05:39:28.15M 2015-10-13T04:36:59.682Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.540 34.755 1503.1602 05:39:28.35M 2015-10-13T04:36:59.887Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.539 34.753 1503.1589 05:39:28.54M