2015-10-13T04:35:00.097Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.548 34.755 1503.1863 05:37:28.75M 2015-10-13T04:35:00.301Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1859 05:37:28.95M 2015-10-13T04:35:00.522Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1848 05:37:29.16M 2015-10-13T04:35:00.711Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1837 05:37:29.38M 2015-10-13T04:35:00.911Z|I-OCEAN7-304-XXXX| 28.22 13.859 41.547 34.755 1503.1833 05:37:29.57M 2015-10-13T04:35:01.117Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.546 34.754 1503.1823 05:37:29.76M 2015-10-13T04:35:01.317Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.546 34.754 1503.1823 05:37:29.96M 2015-10-13T04:35:01.522Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.547 34.755 1503.1825 05:37:30.18M 2015-10-13T04:35:01.722Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.547 34.754 1503.1870 05:37:30.38M 2015-10-13T04:35:01.927Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.547 34.754 1503.1877 05:37:30.58M 2015-10-13T04:35:02.127Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.548 34.753 1503.1886 05:37:30.78M 2015-10-13T04:35:02.332Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.753 1503.1890 05:37:31.00M 2015-10-13T04:35:02.537Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.548 34.754 1503.1907 05:37:31.20M 2015-10-13T04:35:02.737Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.549 34.754 1503.1908 05:37:31.40M 2015-10-13T04:35:02.942Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.548 34.754 1503.1908 05:37:31.59M 2015-10-13T04:35:03.142Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.549 34.754 1503.1913 05:37:31.79M 2015-10-13T04:35:03.347Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.549 34.754 1503.1903 05:37:32.01M 2015-10-13T04:35:03.547Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.549 34.755 1503.1903 05:37:32.21M 2015-10-13T04:35:03.777Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.756 1503.1897 05:37:32.41M 2015-10-13T04:35:03.957Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.550 34.757 1503.1886 05:37:32.61M 2015-10-13T04:35:04.157Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.551 34.758 1503.1888 05:37:32.81M 2015-10-13T04:35:04.362Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1860 05:37:33.03M 2015-10-13T04:35:04.567Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.538 34.747 1503.1738 05:37:33.22M 2015-10-13T04:35:04.767Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.538 34.746 1503.1722 05:37:33.42M 2015-10-13T04:35:04.992Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.550 34.758 1503.1855 05:37:33.62M 2015-10-13T04:35:05.177Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.551 34.759 1503.1863 05:37:33.84M 2015-10-13T04:35:05.377Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.552 34.760 1503.1870 05:37:34.04M 2015-10-13T04:35:05.582Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.548 34.756 1503.1832 05:37:34.24M 2015-10-13T04:35:05.787Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1838 05:37:34.44M 2015-10-13T04:35:05.987Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.754 1503.1840 05:37:34.64M 2015-10-13T04:35:06.192Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.547 34.754 1503.1854 05:37:34.84M 2015-10-13T04:35:06.392Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.754 1503.1852 05:37:35.06M 2015-10-13T04:35:06.597Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.547 34.754 1503.1859 05:37:35.26M 2015-10-13T04:35:06.797Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.754 1503.1860 05:37:35.45M 2015-10-13T04:35:07.002Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.757 1503.1887 05:37:35.65M 2015-10-13T04:35:07.207Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.551 34.758 1503.1884 05:37:35.85M 2015-10-13T04:35:07.402Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.551 34.759 1503.1880 05:37:36.07M 2015-10-13T04:35:07.612Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.552 34.760 1503.1873 05:37:36.27M 2015-10-13T04:35:07.812Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.551 34.759 1503.1868 05:37:36.47M 2015-10-13T04:35:08.017Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.551 34.759 1503.1862 05:37:36.67M 2015-10-13T04:35:08.222Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.550 34.758 1503.1846 05:37:36.87M 2015-10-13T04:35:08.458Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1759 05:37:37.09M 2015-10-13T04:35:08.627Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1755 05:37:37.29M 2015-10-13T04:35:08.827Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1746 05:37:37.49M 2015-10-13T04:35:09.032Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1741 05:37:37.68M 2015-10-13T04:35:09.237Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.541 34.750 1503.1746 05:37:37.88M 2015-10-13T04:35:09.452Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1744 05:37:38.10M 2015-10-13T04:35:09.637Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.541 34.751 1503.1749 05:37:38.32M 2015-10-13T04:35:09.842Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.542 34.751 1503.1760 05:37:38.50M 2015-10-13T04:35:10.047Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.542 34.751 1503.1759 05:37:38.70M 2015-10-13T04:35:10.247Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.542 34.751 1503.1753 05:37:38.90M 2015-10-13T04:35:10.452Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.556 34.764 1503.1899 05:37:39.12M 2015-10-13T04:35:10.657Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.554 34.762 1503.1887 05:37:39.31M 2015-10-13T04:35:10.862Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.553 34.761 1503.1881 05:37:39.51M 2015-10-13T04:35:11.062Z|I-OCEAN7-304-XXXX| 28.23 13.858 41.552 34.760 1503.1876 05:37:39.72M 2015-10-13T04:35:11.267Z|I-OCEAN7-304-XXXX| 28.23 13.858 41.551 34.759 1503.1864 05:37:39.91M 2015-10-13T04:35:11.467Z|I-OCEAN7-304-XXXX| 28.23 13.858 41.550 34.759 1503.1858 05:37:40.13M 2015-10-13T04:35:11.672Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.550 34.758 1503.1857 05:37:40.33M 2015-10-13T04:35:11.872Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.550 34.758 1503.1858 05:37:40.53M 2015-10-13T04:35:12.077Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.550 34.758 1503.1859 05:37:40.73M 2015-10-13T04:35:12.282Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.550 34.758 1503.1862 05:37:40.92M 2015-10-13T04:35:12.477Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.545 34.753 1503.1804 05:37:41.15M 2015-10-13T04:35:12.687Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.544 34.753 1503.1801 05:37:41.34M 2015-10-13T04:35:12.892Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.544 34.753 1503.1809 05:37:41.54M 2015-10-13T04:35:13.092Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.544 34.752 1503.1810 05:37:41.74M 2015-10-13T04:35:13.292Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.544 34.752 1503.1810 05:37:41.94M 2015-10-13T04:35:13.537Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.548 34.755 1503.1859 05:37:42.16M 2015-10-13T04:35:13.697Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1857 05:37:42.36M 2015-10-13T04:35:13.922Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1869 05:37:42.56M 2015-10-13T04:35:14.107Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.550 34.757 1503.1886 05:37:42.77M 2015-10-13T04:35:14.307Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1886 05:37:42.95M 2015-10-13T04:35:14.512Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.754 1503.1877 05:37:43.17M 2015-10-13T04:35:14.717Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1862 05:37:43.37M 2015-10-13T04:35:14.917Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.542 34.748 1503.1810 05:37:43.57M 2015-10-13T04:35:15.122Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.542 34.749 1503.1813 05:37:43.77M 2015-10-13T04:35:15.322Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.542 34.749 1503.1802 05:37:43.97M 2015-10-13T04:35:15.527Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.551 34.757 1503.1898 05:37:44.19M 2015-10-13T04:35:15.732Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.552 34.758 1503.1910 05:37:44.39M 2015-10-13T04:35:15.937Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.553 34.759 1503.1929 05:37:44.59M 2015-10-13T04:35:16.137Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.551 34.758 1503.1913 05:37:44.79M 2015-10-13T04:35:16.342Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.551 34.758 1503.1906 05:37:45.01M 2015-10-13T04:35:16.547Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.550 34.757 1503.1891 05:37:45.21M 2015-10-13T04:35:16.747Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.552 34.759 1503.1918 05:37:45.41M 2015-10-13T04:35:16.952Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.551 34.757 1503.1888 05:37:45.60M 2015-10-13T04:35:17.152Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1863 05:37:45.80M 2015-10-13T04:35:17.357Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.548 34.756 1503.1841 05:37:46.02M 2015-10-13T04:35:17.557Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.756 1503.1840 05:37:46.22M 2015-10-13T04:35:17.762Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.756 1503.1844 05:37:46.42M 2015-10-13T04:35:17.967Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.756 1503.1854 05:37:46.62M 2015-10-13T04:35:18.167Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.548 34.756 1503.1844 05:37:46.82M 2015-10-13T04:35:18.387Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1847 05:37:47.04M 2015-10-13T04:35:18.572Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.547 34.754 1503.1844 05:37:47.25M 2015-10-13T04:35:18.777Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.546 34.754 1503.1844 05:37:47.43M 2015-10-13T04:35:18.982Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.754 1503.1838 05:37:47.63M 2015-10-13T04:35:19.182Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.547 34.754 1503.1831 05:37:47.83M 2015-10-13T04:35:19.387Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.547 34.754 1503.1836 05:37:48.05M 2015-10-13T04:35:19.587Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.546 34.753 1503.1833 05:37:48.25M 2015-10-13T04:35:19.792Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1824 05:37:48.45M 2015-10-13T04:35:19.997Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.545 34.752 1503.1825 05:37:48.65M 2015-10-13T04:35:20.197Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.756 1503.1875 05:37:48.85M 2015-10-13T04:35:20.402Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.549 34.756 1503.1876 05:37:49.07M 2015-10-13T04:35:20.607Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.549 34.755 1503.1875 05:37:49.27M 2015-10-13T04:35:20.807Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.548 34.755 1503.1865 05:37:49.46M 2015-10-13T04:35:21.012Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.755 1503.1871 05:37:49.66M 2015-10-13T04:35:21.212Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1873 05:37:49.86M 2015-10-13T04:35:21.417Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.550 34.757 1503.1879 05:37:50.08M 2015-10-13T04:35:21.622Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.550 34.757 1503.1886 05:37:50.28M 2015-10-13T04:35:21.822Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.757 1503.1871 05:37:50.48M 2015-10-13T04:35:22.022Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.756 1503.1866 05:37:50.68M 2015-10-13T04:35:22.227Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1870 05:37:50.88M 2015-10-13T04:35:22.432Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.543 34.751 1503.1805 05:37:51.10M 2015-10-13T04:35:22.632Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.543 34.751 1503.1802 05:37:51.30M 2015-10-13T04:35:22.853Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.543 34.750 1503.1802 05:37:51.49M 2015-10-13T04:35:23.043Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.542 34.750 1503.1802 05:37:51.71M 2015-10-13T04:35:23.242Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.543 34.751 1503.1805 05:37:51.89M 2015-10-13T04:35:23.448Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.542 34.749 1503.1790 05:37:52.11M 2015-10-13T04:35:23.653Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.542 34.749 1503.1792 05:37:52.31M 2015-10-13T04:35:23.853Z|I-OCEAN7-304-XXXX| 28.23 13.858 41.542 34.751 1503.1774 05:37:52.51M 2015-10-13T04:35:24.097Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.542 34.751 1503.1774 05:37:52.71M 2015-10-13T04:35:24.258Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.542 34.751 1503.1771 05:37:52.91M 2015-10-13T04:35:24.463Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.542 34.751 1503.1771 05:37:53.12M 2015-10-13T04:35:24.673Z|I-OCEAN7-304-XXXX| 28.23 13.858 41.542 34.750 1503.1771 05:37:53.32M 2015-10-13T04:35:24.868Z|I-OCEAN7-304-XXXX| 28.23 13.858 41.540 34.749 1503.1754 05:37:53.52M 2015-10-13T04:35:25.068Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.541 34.750 1503.1754 05:37:53.72M 2015-10-13T04:35:25.278Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.541 34.751 1503.1752 05:37:53.92M 2015-10-13T04:35:25.478Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.542 34.751 1503.1749 05:37:54.14M 2015-10-13T04:35:25.678Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.542 34.751 1503.1757 05:37:54.34M 2015-10-13T04:35:25.883Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.751 1503.1770 05:37:54.54M 2015-10-13T04:35:26.088Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.751 1503.1771 05:37:54.74M 2015-10-13T04:35:26.288Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.752 1503.1775 05:37:54.94M 2015-10-13T04:35:26.493Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.544 34.753 1503.1791 05:37:55.15M 2015-10-13T04:35:26.693Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.545 34.753 1503.1803 05:37:55.35M 2015-10-13T04:35:26.898Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1812 05:37:55.55M 2015-10-13T04:35:27.103Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1814 05:37:55.75M 2015-10-13T04:35:27.318Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1815 05:37:55.95M 2015-10-13T04:35:27.508Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.546 34.754 1503.1814 05:37:56.18M 2015-10-13T04:35:27.713Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.546 34.755 1503.1818 05:37:56.37M 2015-10-13T04:35:27.913Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.547 34.755 1503.1826 05:37:56.57M 2015-10-13T04:35:28.118Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.547 34.755 1503.1837 05:37:56.77M 2015-10-13T04:35:28.318Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.756 1503.1835 05:37:56.97M 2015-10-13T04:35:28.518Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1831 05:37:57.18M 2015-10-13T04:35:28.723Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1829 05:37:57.38M 2015-10-13T04:35:28.928Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.546 34.754 1503.1821 05:37:57.58M 2015-10-13T04:35:29.133Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.546 34.754 1503.1819 05:37:57.78M 2015-10-13T04:35:29.333Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.547 34.754 1503.1837 05:37:58.00M 2015-10-13T04:35:29.538Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.546 34.754 1503.1833 05:37:58.20M 2015-10-13T04:35:29.738Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.753 1503.1827 05:37:58.40M 2015-10-13T04:35:29.943Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.754 1503.1825 05:37:58.60M 2015-10-13T04:35:30.148Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.754 1503.1821 05:37:58.80M 2015-10-13T04:35:30.348Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.754 1503.1831 05:37:59.02M 2015-10-13T04:35:30.553Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.754 1503.1831 05:37:59.21M 2015-10-13T04:35:30.758Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.753 1503.1831 05:37:59.41M 2015-10-13T04:35:30.958Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.545 34.753 1503.1835 05:37:59.61M 2015-10-13T04:35:31.163Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.753 1503.1832 05:37:59.81M 2015-10-13T04:35:31.363Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.753 1503.1837 05:38:00.03M 2015-10-13T04:35:31.568Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.754 1503.1852 05:38:00.23M 2015-10-13T04:35:31.788Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.548 34.755 1503.1855 05:38:00.43M 2015-10-13T04:35:31.973Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.755 1503.1863 05:38:00.64M 2015-10-13T04:35:32.178Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.756 1503.1859 05:38:00.83M 2015-10-13T04:35:32.378Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.548 34.755 1503.1851 05:38:01.04M 2015-10-13T04:35:32.583Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.756 1503.1853 05:38:01.24M 2015-10-13T04:35:32.788Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.757 1503.1855 05:38:01.44M 2015-10-13T04:35:32.988Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.757 1503.1866 05:38:01.64M 2015-10-13T04:35:33.193Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1864 05:38:01.84M 2015-10-13T04:35:33.398Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.756 1503.1855 05:38:02.06M 2015-10-13T04:35:33.598Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.554 34.762 1503.1918 05:38:02.26M 2015-10-13T04:35:33.798Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.555 34.762 1503.1917 05:38:02.46M 2015-10-13T04:35:34.008Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.555 34.763 1503.1917 05:38:02.66M 2015-10-13T04:35:34.208Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.549 34.757 1503.1840 05:38:02.86M 2015-10-13T04:35:34.408Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.548 34.756 1503.1833 05:38:03.08M 2015-10-13T04:35:34.613Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.551 34.760 1503.1860 05:38:03.27M 2015-10-13T04:35:34.813Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.554 34.762 1503.1886 05:38:03.47M 2015-10-13T04:35:35.018Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.553 34.762 1503.1882 05:38:03.67M 2015-10-13T04:35:35.223Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.552 34.761 1503.1869 05:38:03.87M 2015-10-13T04:35:35.428Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.552 34.761 1503.1860 05:38:04.09M 2015-10-13T04:35:35.628Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.757 1503.1797 05:38:04.29M 2015-10-13T04:35:35.833Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.547 34.756 1503.1783 05:38:04.49M 2015-10-13T04:35:36.033Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1827 05:38:04.69M 2015-10-13T04:35:36.253Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.551 34.760 1503.1842 05:38:04.88M 2015-10-13T04:35:36.443Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.552 34.761 1503.1858 05:38:05.12M 2015-10-13T04:35:36.643Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.761 1503.1870 05:38:05.31M 2015-10-13T04:35:36.848Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.552 34.761 1503.1865 05:38:05.50M 2015-10-13T04:35:37.048Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.552 34.761 1503.1865 05:38:05.70M 2015-10-13T04:35:37.253Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.552 34.761 1503.1868 05:38:05.90M 2015-10-13T04:35:37.463Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.549 34.758 1503.1841 05:38:06.12M 2015-10-13T04:35:37.660Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.549 34.757 1503.1838 05:38:06.32M 2015-10-13T04:35:37.859Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.549 34.757 1503.1842 05:38:06.52M 2015-10-13T04:35:38.063Z|I-OCEAN7-304-XXXX| 28.25 13.858 41.548 34.756 1503.1841 05:38:06.71M 2015-10-13T04:35:38.268Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.547 34.755 1503.1829 05:38:06.91M 2015-10-13T04:35:38.468Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.545 34.754 1503.1815 05:38:07.13M 2015-10-13T04:35:38.673Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.542 34.750 1503.1777 05:38:07.33M 2015-10-13T04:35:38.878Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.542 34.750 1503.1775 05:38:07.53M 2015-10-13T04:35:39.078Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.542 34.751 1503.1776 05:38:07.73M 2015-10-13T04:35:39.283Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.752 1503.1786 05:38:07.93M 2015-10-13T04:35:39.483Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.751 1503.1779 05:38:08.15M 2015-10-13T04:35:39.688Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.548 34.756 1503.1821 05:38:08.35M 2015-10-13T04:35:39.893Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.548 34.757 1503.1826 05:38:08.55M 2015-10-13T04:35:40.093Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.548 34.757 1503.1820 05:38:08.75M 2015-10-13T04:35:40.293Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.547 34.757 1503.1803 05:38:08.95M 2015-10-13T04:35:40.503Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.546 34.756 1503.1786 05:38:09.16M 2015-10-13T04:35:40.723Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.546 34.755 1503.1779 05:38:09.36M 2015-10-13T04:35:40.908Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.544 34.754 1503.1763 05:38:09.58M 2015-10-13T04:35:41.108Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.555 34.764 1503.1880 05:38:09.76M 2015-10-13T04:35:41.313Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.556 34.765 1503.1886 05:38:09.96M 2015-10-13T04:35:41.518Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.557 34.766 1503.1890 05:38:10.18M 2015-10-13T04:35:41.718Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.546 34.756 1503.1774 05:38:10.38M 2015-10-13T04:35:41.923Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.545 34.755 1503.1759 05:38:10.58M 2015-10-13T04:35:42.128Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.755 1503.1766 05:38:10.78M 2015-10-13T04:35:42.328Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.545 34.754 1503.1758 05:38:11.00M 2015-10-13T04:35:42.533Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.543 34.753 1503.1752 05:38:11.20M 2015-10-13T04:35:42.733Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.543 34.752 1503.1755 05:38:11.39M 2015-10-13T04:35:42.978Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.541 34.750 1503.1753 05:38:11.59M 2015-10-13T04:35:43.139Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.541 34.749 1503.1753 05:38:11.79M 2015-10-13T04:35:43.344Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.541 34.749 1503.1765 05:38:12.01M 2015-10-13T04:35:43.544Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.542 34.749 1503.1783 05:38:12.21M 2015-10-13T04:35:43.748Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.542 34.750 1503.1794 05:38:12.41M 2015-10-13T04:35:43.953Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.543 34.750 1503.1799 05:38:12.60M 2015-10-13T04:35:44.153Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.544 34.751 1503.1807 05:38:12.81M 2015-10-13T04:35:44.358Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.544 34.752 1503.1818 05:38:13.02M 2015-10-13T04:35:44.563Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.546 34.753 1503.1840 05:38:13.22M 2015-10-13T04:35:44.763Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.543 34.750 1503.1835 05:38:13.42M 2015-10-13T04:35:44.968Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.543 34.750 1503.1833 05:38:13.62M 2015-10-13T04:35:45.183Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.543 34.749 1503.1831 05:38:13.82M 2015-10-13T04:35:45.373Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.543 34.750 1503.1830 05:38:14.05M 2015-10-13T04:35:45.580Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.543 34.750 1503.1833 05:38:14.24M 2015-10-13T04:35:45.779Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.544 34.751 1503.1844 05:38:14.44M 2015-10-13T04:35:45.983Z|I-OCEAN7-304-XXXX| 28.24 13.861 41.545 34.751 1503.1862 05:38:14.64M 2015-10-13T04:35:46.184Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.546 34.752 1503.1871 05:38:14.84M 2015-10-13T04:35:46.388Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.546 34.752 1503.1860 05:38:15.05M 2015-10-13T04:35:46.593Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.752 1503.1857 05:38:15.25M 2015-10-13T04:35:46.793Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.545 34.752 1503.1844 05:38:15.45M 2015-10-13T04:35:47.018Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.548 34.755 1503.1870 05:38:15.65M 2015-10-13T04:35:47.204Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.545 34.753 1503.1833 05:38:15.85M 2015-10-13T04:35:47.403Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.545 34.752 1503.1829 05:38:16.07M 2015-10-13T04:35:47.608Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1853 05:38:16.27M 2015-10-13T04:35:47.808Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1858 05:38:16.47M 2015-10-13T04:35:48.014Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.755 1503.1844 05:38:16.67M 2015-10-13T04:35:48.220Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.546 34.754 1503.1821 05:38:16.87M 2015-10-13T04:35:48.419Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.543 34.751 1503.1785 05:38:17.09M 2015-10-13T04:35:48.621Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.543 34.751 1503.1791 05:38:17.28M 2015-10-13T04:35:48.857Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.543 34.751 1503.1799 05:38:17.48M 2015-10-13T04:35:49.029Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.544 34.752 1503.1799 05:38:17.68M 2015-10-13T04:35:49.229Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.551 34.758 1503.1876 05:38:17.88M 2015-10-13T04:35:49.434Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.758 1503.1875 05:38:18.10M 2015-10-13T04:35:49.654Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.551 34.758 1503.1871 05:38:18.30M 2015-10-13T04:35:49.844Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.550 34.758 1503.1869 05:38:18.51M 2015-10-13T04:35:50.044Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.551 34.759 1503.1874 05:38:18.70M 2015-10-13T04:35:50.249Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1808 05:38:18.89M 2015-10-13T04:35:50.449Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.544 34.752 1503.1796 05:38:19.11M 2015-10-13T04:35:50.654Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.545 34.753 1503.1815 05:38:19.31M 2015-10-13T04:35:50.854Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.546 34.753 1503.1821 05:38:19.51M 2015-10-13T04:35:51.059Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.546 34.754 1503.1838 05:38:19.71M 2015-10-13T04:35:51.262Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1851 05:38:19.91M 2015-10-13T04:35:51.464Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.752 1503.1816 05:38:20.13M 2015-10-13T04:35:51.669Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1844 05:38:20.33M 2015-10-13T04:35:51.869Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.549 34.756 1503.1863 05:38:20.53M 2015-10-13T04:35:52.074Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.550 34.757 1503.1875 05:38:20.73M 2015-10-13T04:35:52.274Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.550 34.757 1503.1879 05:38:20.93M 2015-10-13T04:35:52.479Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1864 05:38:21.14M 2015-10-13T04:35:52.684Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.548 34.755 1503.1853 05:38:21.34M 2015-10-13T04:35:52.884Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.754 1503.1843 05:38:21.54M 2015-10-13T04:35:53.089Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1826 05:38:21.74M 2015-10-13T04:35:53.297Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.545 34.752 1503.1807 05:38:21.94M 2015-10-13T04:35:53.494Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.544 34.752 1503.1799 05:38:22.16M 2015-10-13T04:35:53.699Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.544 34.752 1503.1790 05:38:22.36M 2015-10-13T04:35:53.904Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.544 34.752 1503.1790 05:38:22.56M 2015-10-13T04:35:54.124Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.544 34.753 1503.1788 05:38:22.76M 2015-10-13T04:35:54.309Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.753 1503.1782 05:38:22.97M 2015-10-13T04:35:54.509Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.753 1503.1788 05:38:23.17M 2015-10-13T04:35:54.714Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.544 34.753 1503.1786 05:38:23.37M 2015-10-13T04:35:54.919Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.544 34.756 1503.1714 05:38:23.57M 2015-10-13T04:35:55.119Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.544 34.755 1503.1711 05:38:23.77M 2015-10-13T04:35:55.324Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.543 34.755 1503.1710 05:38:23.97M 2015-10-13T04:35:55.524Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.544 34.754 1503.1721 05:38:24.19M 2015-10-13T04:35:55.729Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.544 34.754 1503.1735 05:38:24.39M 2015-10-13T04:35:55.929Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.544 34.754 1503.1750 05:38:24.59M 2015-10-13T04:35:56.134Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.544 34.753 1503.1752 05:38:24.78M 2015-10-13T04:35:56.339Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.544 34.753 1503.1766 05:38:25.00M 2015-10-13T04:35:56.541Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.545 34.754 1503.1790 05:38:25.20M 2015-10-13T04:35:56.744Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.545 34.753 1503.1804 05:38:25.40M 2015-10-13T04:35:56.944Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.552 34.760 1503.1891 05:38:25.60M 2015-10-13T04:35:57.149Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.552 34.759 1503.1893 05:38:25.80M 2015-10-13T04:35:57.354Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.543 34.751 1503.1808 05:38:26.02M 2015-10-13T04:35:57.559Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.542 34.749 1503.1798 05:38:26.22M 2015-10-13T04:35:57.778Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.541 34.748 1503.1792 05:38:26.42M 2015-10-13T04:35:57.959Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.540 34.747 1503.1788 05:38:26.61M 2015-10-13T04:35:58.164Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.539 34.746 1503.1781 05:38:26.81M 2015-10-13T04:35:58.369Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.538 34.745 1503.1781 05:38:27.03M 2015-10-13T04:35:58.589Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.537 34.744 1503.1772 05:38:27.23M 2015-10-13T04:35:58.774Z|I-OCEAN7-304-XXXX| 28.22 13.861 41.546 34.752 1503.1877 05:38:27.45M 2015-10-13T04:35:58.974Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.548 34.754 1503.1890 05:38:27.63M 2015-10-13T04:35:59.218Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.549 34.755 1503.1898 05:38:27.83M 2015-10-13T04:35:59.384Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.546 34.752 1503.1862 05:38:28.05M 2015-10-13T04:35:59.584Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.545 34.751 1503.1838 05:38:28.25M 2015-10-13T04:35:59.789Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.543 34.750 1503.1819 05:38:28.45M 2015-10-13T04:35:59.994Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.543 34.750 1503.1812 05:38:28.65M