2015-10-13T04:34:00.004Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.544 34.752 1503.1805 05:36:28.65M 2015-10-13T04:34:00.204Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.545 34.753 1503.1810 05:36:28.85M 2015-10-13T04:34:00.409Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.545 34.753 1503.1820 05:36:29.07M 2015-10-13T04:34:00.609Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.546 34.751 1503.1886 05:36:29.27M 2015-10-13T04:34:00.814Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.547 34.752 1503.1906 05:36:29.47M 2015-10-13T04:34:01.019Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.548 34.752 1503.1919 05:36:29.67M 2015-10-13T04:34:01.221Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.549 34.753 1503.1930 05:36:29.86M 2015-10-13T04:34:01.424Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1917 05:36:30.09M 2015-10-13T04:34:01.629Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1918 05:36:30.28M 2015-10-13T04:34:01.829Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1910 05:36:30.48M 2015-10-13T04:34:02.034Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.753 1503.1919 05:36:30.68M 2015-10-13T04:34:02.234Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1927 05:36:30.88M 2015-10-13T04:34:02.454Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.550 34.755 1503.1931 05:36:31.10M 2015-10-13T04:34:02.644Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.550 34.755 1503.1925 05:36:31.31M 2015-10-13T04:34:02.844Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.550 34.756 1503.1924 05:36:31.50M 2015-10-13T04:34:03.049Z|I-OCEAN7-304-XXXX| 28.21 13.861 41.550 34.756 1503.1918 05:36:31.70M 2015-10-13T04:34:03.249Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.551 34.757 1503.1910 05:36:31.90M 2015-10-13T04:34:03.454Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.551 34.757 1503.1902 05:36:32.11M 2015-10-13T04:34:03.654Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.551 34.758 1503.1895 05:36:32.31M 2015-10-13T04:34:03.854Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.550 34.758 1503.1881 05:36:32.51M 2015-10-13T04:34:04.064Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.550 34.757 1503.1866 05:36:32.71M 2015-10-13T04:34:04.264Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.549 34.757 1503.1862 05:36:32.91M 2015-10-13T04:34:04.469Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.549 34.757 1503.1865 05:36:33.13M 2015-10-13T04:34:04.674Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1860 05:36:33.33M 2015-10-13T04:34:04.874Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.757 1503.1855 05:36:33.53M 2015-10-13T04:34:05.079Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1847 05:36:33.72M 2015-10-13T04:34:05.279Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.548 34.756 1503.1832 05:36:33.92M 2015-10-13T04:34:05.484Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.547 34.756 1503.1825 05:36:34.14M 2015-10-13T04:34:05.684Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.547 34.756 1503.1819 05:36:34.34M 2015-10-13T04:34:05.889Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.547 34.756 1503.1816 05:36:34.54M 2015-10-13T04:34:06.094Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.547 34.756 1503.1816 05:36:34.74M 2015-10-13T04:34:06.294Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.546 34.755 1503.1813 05:36:34.94M 2015-10-13T04:34:06.503Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.755 1503.1815 05:36:35.16M 2015-10-13T04:34:06.737Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.547 34.755 1503.1823 05:36:35.36M 2015-10-13T04:34:06.924Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.547 34.755 1503.1833 05:36:35.56M 2015-10-13T04:34:07.109Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1843 05:36:35.77M 2015-10-13T04:34:07.314Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.548 34.755 1503.1853 05:36:35.96M 2015-10-13T04:34:07.514Z|I-OCEAN7-304-XXXX| 28.23 13.859 41.547 34.754 1503.1860 05:36:36.17M 2015-10-13T04:34:07.719Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.547 34.754 1503.1851 05:36:36.37M 2015-10-13T04:34:07.919Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.547 34.754 1503.1852 05:36:36.57M 2015-10-13T04:34:08.124Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1864 05:36:36.77M 2015-10-13T04:34:08.324Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1879 05:36:36.97M 2015-10-13T04:34:08.529Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1886 05:36:37.19M 2015-10-13T04:34:08.729Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.549 34.755 1503.1897 05:36:37.39M 2015-10-13T04:34:08.934Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.755 1503.1901 05:36:37.59M 2015-10-13T04:34:09.141Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.755 1503.1902 05:36:37.78M 2015-10-13T04:34:09.340Z|I-OCEAN7-304-XXXX| 28.22 13.861 41.549 34.755 1503.1915 05:36:38.01M 2015-10-13T04:34:09.577Z|I-OCEAN7-304-XXXX| 28.21 13.861 41.549 34.756 1503.1908 05:36:38.20M 2015-10-13T04:34:09.749Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.549 34.756 1503.1895 05:36:38.40M 2015-10-13T04:34:09.977Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.549 34.756 1503.1881 05:36:38.60M 2015-10-13T04:34:10.154Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.549 34.756 1503.1876 05:36:38.80M 2015-10-13T04:34:10.354Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1865 05:36:39.02M 2015-10-13T04:34:10.578Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.550 34.757 1503.1866 05:36:39.22M 2015-10-13T04:34:10.764Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.550 34.757 1503.1866 05:36:39.42M 2015-10-13T04:34:10.964Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.757 1503.1870 05:36:39.62M 2015-10-13T04:34:11.169Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.550 34.758 1503.1871 05:36:39.81M 2015-10-13T04:34:11.417Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.550 34.757 1503.1871 05:36:40.04M 2015-10-13T04:34:11.574Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.550 34.758 1503.1868 05:36:40.25M 2015-10-13T04:34:11.782Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.551 34.759 1503.1864 05:36:40.43M 2015-10-13T04:34:11.981Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.551 34.759 1503.1870 05:36:40.63M 2015-10-13T04:34:12.184Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.755 1503.1812 05:36:40.83M 2015-10-13T04:34:12.389Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.545 34.754 1503.1804 05:36:41.05M 2015-10-13T04:34:12.589Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.544 34.753 1503.1801 05:36:41.25M 2015-10-13T04:34:12.794Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.545 34.753 1503.1807 05:36:41.45M 2015-10-13T04:34:12.994Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.546 34.754 1503.1813 05:36:41.64M 2015-10-13T04:34:13.199Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.542 34.750 1503.1777 05:36:41.84M 2015-10-13T04:34:13.405Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.541 34.749 1503.1772 05:36:42.06M 2015-10-13T04:34:13.605Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.541 34.749 1503.1765 05:36:42.26M 2015-10-13T04:34:13.810Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.540 34.748 1503.1752 05:36:42.46M 2015-10-13T04:34:14.017Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.539 34.748 1503.1753 05:36:42.66M 2015-10-13T04:34:14.215Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.539 34.747 1503.1755 05:36:42.86M 2015-10-13T04:34:14.421Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.539 34.747 1503.1763 05:36:43.08M 2015-10-13T04:34:14.620Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.540 34.747 1503.1780 05:36:43.28M 2015-10-13T04:34:14.825Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.541 34.748 1503.1798 05:36:43.47M 2015-10-13T04:34:15.057Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.541 34.748 1503.1808 05:36:43.68M 2015-10-13T04:34:15.229Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.542 34.748 1503.1823 05:36:43.88M 2015-10-13T04:34:15.435Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.543 34.749 1503.1829 05:36:44.09M 2015-10-13T04:34:15.635Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.543 34.749 1503.1841 05:36:44.29M 2015-10-13T04:34:15.856Z|I-OCEAN7-304-XXXX| 28.20 13.861 41.544 34.750 1503.1853 05:36:44.49M 2015-10-13T04:34:16.045Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.545 34.751 1503.1869 05:36:44.71M 2015-10-13T04:34:16.245Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.546 34.752 1503.1874 05:36:44.89M 2015-10-13T04:34:16.445Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1876 05:36:45.11M 2015-10-13T04:34:16.650Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.548 34.754 1503.1887 05:36:45.31M 2015-10-13T04:34:16.855Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.548 34.754 1503.1890 05:36:45.51M 2015-10-13T04:34:17.062Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.551 34.757 1503.1915 05:36:45.71M 2015-10-13T04:34:17.297Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.551 34.758 1503.1904 05:36:45.90M 2015-10-13T04:34:17.465Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.552 34.758 1503.1904 05:36:46.12M 2015-10-13T04:34:17.665Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.758 1503.1899 05:36:46.32M 2015-10-13T04:34:17.870Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.758 1503.1886 05:36:46.52M 2015-10-13T04:34:18.070Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.758 1503.1882 05:36:46.72M 2015-10-13T04:34:18.275Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.757 1503.1880 05:36:46.92M 2015-10-13T04:34:18.480Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.551 34.758 1503.1881 05:36:47.14M 2015-10-13T04:34:18.685Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.758 1503.1869 05:36:47.34M 2015-10-13T04:34:18.885Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.550 34.758 1503.1855 05:36:47.54M 2015-10-13T04:34:19.090Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.549 34.758 1503.1842 05:36:47.73M 2015-10-13T04:34:19.290Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.548 34.756 1503.1835 05:36:47.93M 2015-10-13T04:34:19.498Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.547 34.755 1503.1823 05:36:48.15M 2015-10-13T04:34:19.695Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.755 1503.1829 05:36:48.35M 2015-10-13T04:34:19.895Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.754 1503.1824 05:36:48.55M 2015-10-13T04:34:20.105Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.546 34.754 1503.1836 05:36:48.75M 2015-10-13T04:34:20.325Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.546 34.753 1503.1844 05:36:48.95M 2015-10-13T04:34:20.510Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1840 05:36:49.19M 2015-10-13T04:34:20.710Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1844 05:36:49.37M 2015-10-13T04:34:20.915Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.547 34.754 1503.1858 05:36:49.57M 2015-10-13T04:34:21.120Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.547 34.754 1503.1857 05:36:49.76M 2015-10-13T04:34:21.325Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.547 34.754 1503.1860 05:36:49.97M 2015-10-13T04:34:21.525Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.547 34.754 1503.1858 05:36:50.18M 2015-10-13T04:34:21.725Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.753 1503.1853 05:36:50.38M 2015-10-13T04:34:21.930Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.752 1503.1855 05:36:50.58M 2015-10-13T04:34:22.135Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.551 34.757 1503.1914 05:36:50.78M 2015-10-13T04:34:22.335Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.550 34.756 1503.1910 05:36:51.00M 2015-10-13T04:34:22.540Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.550 34.756 1503.1908 05:36:51.20M 2015-10-13T04:34:22.740Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.550 34.756 1503.1908 05:36:51.40M 2015-10-13T04:34:22.941Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.550 34.757 1503.1906 05:36:51.60M 2015-10-13T04:34:23.145Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.551 34.758 1503.1917 05:36:51.79M 2015-10-13T04:34:23.350Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.552 34.758 1503.1920 05:36:52.01M 2015-10-13T04:34:23.555Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.553 34.760 1503.1932 05:36:52.21M 2015-10-13T04:34:23.755Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.553 34.759 1503.1923 05:36:52.41M 2015-10-13T04:34:23.955Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.553 34.759 1503.1932 05:36:52.61M 2015-10-13T04:34:24.160Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.554 34.760 1503.1943 05:36:52.81M 2015-10-13T04:34:24.365Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.554 34.760 1503.1943 05:36:53.03M 2015-10-13T04:34:24.570Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.554 34.760 1503.1945 05:36:53.23M 2015-10-13T04:34:24.790Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.551 34.757 1503.1909 05:36:53.43M 2015-10-13T04:34:24.975Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.551 34.757 1503.1920 05:36:53.64M 2015-10-13T04:34:25.180Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.543 34.749 1503.1835 05:36:53.82M 2015-10-13T04:34:25.380Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.542 34.748 1503.1831 05:36:54.04M 2015-10-13T04:34:25.617Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.541 34.748 1503.1824 05:36:54.24M 2015-10-13T04:34:25.785Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.541 34.747 1503.1818 05:36:54.44M 2015-10-13T04:34:25.990Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.540 34.746 1503.1808 05:36:54.64M 2015-10-13T04:34:26.195Z|I-OCEAN7-304-XXXX| 28.22 13.861 41.540 34.746 1503.1805 05:36:54.84M 2015-10-13T04:34:26.395Z|I-OCEAN7-304-XXXX| 28.21 13.861 41.543 34.749 1503.1848 05:36:55.06M 2015-10-13T04:34:26.595Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.544 34.750 1503.1846 05:36:55.26M 2015-10-13T04:34:26.805Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.545 34.751 1503.1851 05:36:55.45M 2015-10-13T04:34:27.005Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.545 34.752 1503.1848 05:36:55.66M 2015-10-13T04:34:27.205Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1866 05:36:55.85M 2015-10-13T04:34:27.410Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.754 1503.1877 05:36:56.07M 2015-10-13T04:34:27.615Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.755 1503.1895 05:36:56.27M 2015-10-13T04:34:27.820Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.550 34.756 1503.1909 05:36:56.47M 2015-10-13T04:34:28.020Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.556 34.762 1503.1975 05:36:56.67M 2015-10-13T04:34:28.221Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.557 34.763 1503.1979 05:36:56.87M 2015-10-13T04:34:28.425Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.558 34.764 1503.1984 05:36:57.09M 2015-10-13T04:34:28.625Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.554 34.760 1503.1934 05:36:57.29M 2015-10-13T04:34:28.830Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.553 34.759 1503.1930 05:36:57.48M 2015-10-13T04:34:29.035Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.552 34.758 1503.1934 05:36:57.68M 2015-10-13T04:34:29.255Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.551 34.757 1503.1924 05:36:57.88M 2015-10-13T04:34:29.440Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.757 1503.1908 05:36:58.12M 2015-10-13T04:34:29.645Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.550 34.756 1503.1899 05:36:58.30M 2015-10-13T04:34:29.845Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1895 05:36:58.50M 2015-10-13T04:34:30.050Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1893 05:36:58.70M 2015-10-13T04:34:30.255Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.755 1503.1895 05:36:58.90M 2015-10-13T04:34:30.455Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.550 34.755 1503.1906 05:36:59.12M 2015-10-13T04:34:30.660Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.756 1503.1906 05:36:59.31M 2015-10-13T04:34:30.861Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.550 34.756 1503.1908 05:36:59.52M 2015-10-13T04:34:31.098Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.757 1503.1912 05:36:59.71M 2015-10-13T04:34:31.265Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.551 34.757 1503.1920 05:36:59.91M 2015-10-13T04:34:31.470Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.552 34.758 1503.1919 05:37:00.13M 2015-10-13T04:34:31.675Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.552 34.758 1503.1924 05:37:00.33M 2015-10-13T04:34:31.875Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.758 1503.1915 05:37:00.53M 2015-10-13T04:34:32.080Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.552 34.759 1503.1918 05:37:00.73M 2015-10-13T04:34:32.285Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.553 34.759 1503.1912 05:37:00.93M 2015-10-13T04:34:32.490Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.553 34.759 1503.1917 05:37:01.15M 2015-10-13T04:34:32.690Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.759 1503.1914 05:37:01.35M 2015-10-13T04:34:32.895Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.760 1503.1914 05:37:01.55M 2015-10-13T04:34:33.090Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.759 1503.1907 05:37:01.74M 2015-10-13T04:34:33.295Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.759 1503.1909 05:37:01.94M 2015-10-13T04:34:33.505Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.552 34.759 1503.1913 05:37:02.16M 2015-10-13T04:34:33.720Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.552 34.759 1503.1918 05:37:02.36M 2015-10-13T04:34:33.905Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.552 34.759 1503.1917 05:37:02.57M 2015-10-13T04:34:34.110Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.552 34.758 1503.1904 05:37:02.76M 2015-10-13T04:34:34.315Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.551 34.758 1503.1888 05:37:02.96M 2015-10-13T04:34:34.515Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.551 34.758 1503.1895 05:37:03.18M 2015-10-13T04:34:34.720Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.551 34.758 1503.1887 05:37:03.37M 2015-10-13T04:34:34.926Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.551 34.758 1503.1880 05:37:03.58M 2015-10-13T04:34:35.126Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.550 34.758 1503.1868 05:37:03.77M 2015-10-13T04:34:35.331Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.757 1503.1874 05:37:03.97M 2015-10-13T04:34:35.530Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.757 1503.1870 05:37:04.19M 2015-10-13T04:34:35.736Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1860 05:37:04.39M 2015-10-13T04:34:35.977Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1857 05:37:04.59M 2015-10-13T04:34:36.141Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1862 05:37:04.79M 2015-10-13T04:34:36.345Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.547 34.755 1503.1859 05:37:05.01M 2015-10-13T04:34:36.545Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1866 05:37:05.21M 2015-10-13T04:34:36.777Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.549 34.756 1503.1884 05:37:05.41M 2015-10-13T04:34:36.956Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.550 34.757 1503.1876 05:37:05.61M 2015-10-13T04:34:37.156Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.550 34.757 1503.1888 05:37:05.81M 2015-10-13T04:34:37.361Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.551 34.758 1503.1899 05:37:06.02M 2015-10-13T04:34:37.565Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.551 34.757 1503.1907 05:37:06.22M 2015-10-13T04:34:37.766Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.756 1503.1903 05:37:06.42M 2015-10-13T04:34:37.966Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.550 34.756 1503.1918 05:37:06.62M 2015-10-13T04:34:38.191Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.550 34.756 1503.1910 05:37:06.82M 2015-10-13T04:34:38.371Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.756 1503.1903 05:37:07.05M 2015-10-13T04:34:38.576Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.756 1503.1898 05:37:07.23M 2015-10-13T04:34:38.781Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.554 34.760 1503.1953 05:37:07.44M 2015-10-13T04:34:38.986Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.554 34.760 1503.1947 05:37:07.64M 2015-10-13T04:34:39.186Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.554 34.760 1503.1946 05:37:07.84M 2015-10-13T04:34:39.391Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.555 34.761 1503.1948 05:37:08.05M 2015-10-13T04:34:39.591Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.555 34.762 1503.1946 05:37:08.25M 2015-10-13T04:34:39.796Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.556 34.763 1503.1952 05:37:08.45M 2015-10-13T04:34:40.017Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.556 34.763 1503.1954 05:37:08.65M 2015-10-13T04:34:40.206Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1836 05:37:08.85M 2015-10-13T04:34:40.406Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.544 34.751 1503.1816 05:37:09.07M 2015-10-13T04:34:40.611Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.543 34.750 1503.1805 05:37:09.27M 2015-10-13T04:34:40.811Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.546 34.753 1503.1835 05:37:09.47M 2015-10-13T04:34:41.016Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.546 34.753 1503.1836 05:37:09.67M 2015-10-13T04:34:41.216Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.753 1503.1854 05:37:09.86M 2015-10-13T04:34:41.422Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.753 1503.1864 05:37:10.08M 2015-10-13T04:34:41.621Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.552 34.758 1503.1926 05:37:10.28M 2015-10-13T04:34:41.826Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.552 34.758 1503.1937 05:37:10.48M 2015-10-13T04:34:42.031Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.548 34.754 1503.1897 05:37:10.68M 2015-10-13T04:34:42.236Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.548 34.754 1503.1891 05:37:10.88M 2015-10-13T04:34:42.431Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.548 34.753 1503.1884 05:37:11.10M 2015-10-13T04:34:42.656Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.754 1503.1877 05:37:11.29M 2015-10-13T04:34:42.846Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1871 05:37:11.51M 2015-10-13T04:34:43.046Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.542 34.748 1503.1823 05:37:11.70M 2015-10-13T04:34:43.251Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.541 34.747 1503.1824 05:37:11.89M 2015-10-13T04:34:43.451Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.542 34.748 1503.1826 05:37:12.11M 2015-10-13T04:34:43.651Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.543 34.749 1503.1823 05:37:12.31M 2015-10-13T04:34:43.856Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.544 34.750 1503.1831 05:37:12.51M 2015-10-13T04:34:44.056Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.545 34.751 1503.1840 05:37:12.71M 2015-10-13T04:34:44.261Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.545 34.752 1503.1842 05:37:12.91M 2015-10-13T04:34:44.466Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1847 05:37:13.13M 2015-10-13T04:34:44.666Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.547 34.754 1503.1844 05:37:13.32M 2015-10-13T04:34:44.871Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.755 1503.1853 05:37:13.52M 2015-10-13T04:34:45.076Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.548 34.756 1503.1855 05:37:13.73M 2015-10-13T04:34:45.276Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1865 05:37:13.92M 2015-10-13T04:34:45.486Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1855 05:37:14.14M 2015-10-13T04:34:45.686Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.540 34.748 1503.1772 05:37:14.34M 2015-10-13T04:34:45.886Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.539 34.747 1503.1771 05:37:14.54M 2015-10-13T04:34:46.091Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.541 34.749 1503.1803 05:37:14.74M 2015-10-13T04:34:46.291Z|I-OCEAN7-304-XXXX| 28.22 13.860 41.543 34.750 1503.1831 05:37:14.94M 2015-10-13T04:34:46.496Z|I-OCEAN7-304-XXXX| 28.22 13.860 41.545 34.751 1503.1851 05:37:15.16M 2015-10-13T04:34:46.696Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.546 34.753 1503.1857 05:37:15.36M 2015-10-13T04:34:46.901Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.547 34.754 1503.1870 05:37:15.55M 2015-10-13T04:34:47.121Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.549 34.755 1503.1888 05:37:15.75M 2015-10-13T04:34:47.306Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.551 34.757 1503.1909 05:37:15.97M 2015-10-13T04:34:47.511Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.552 34.758 1503.1929 05:37:16.17M 2015-10-13T04:34:47.716Z|I-OCEAN7-304-XXXX| 28.22 13.861 41.553 34.759 1503.1947 05:37:16.37M 2015-10-13T04:34:47.916Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.552 34.758 1503.1937 05:37:16.57M 2015-10-13T04:34:48.126Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.542 34.749 1503.1825 05:37:16.77M 2015-10-13T04:34:48.326Z|I-OCEAN7-304-XXXX| 28.22 13.860 41.542 34.749 1503.1813 05:37:16.97M 2015-10-13T04:34:48.526Z|I-OCEAN7-304-XXXX| 28.22 13.860 41.543 34.750 1503.1827 05:37:17.19M 2015-10-13T04:34:48.726Z|I-OCEAN7-304-XXXX| 28.22 13.860 41.544 34.751 1503.1825 05:37:17.38M 2015-10-13T04:34:48.937Z|I-OCEAN7-304-XXXX| 28.22 13.859 41.544 34.752 1503.1820 05:37:17.58M 2015-10-13T04:34:49.136Z|I-OCEAN7-304-XXXX| 28.23 13.859 41.545 34.753 1503.1818 05:37:17.78M 2015-10-13T04:34:49.341Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.754 1503.1813 05:37:18.00M 2015-10-13T04:34:49.541Z|I-OCEAN7-304-XXXX| 28.22 13.859 41.546 34.754 1503.1831 05:37:18.20M 2015-10-13T04:34:49.746Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.547 34.755 1503.1837 05:37:18.40M 2015-10-13T04:34:49.946Z|I-OCEAN7-304-XXXX| 28.22 13.859 41.548 34.755 1503.1858 05:37:18.60M 2015-10-13T04:34:50.151Z|I-OCEAN7-304-XXXX| 28.22 13.859 41.548 34.755 1503.1859 05:37:18.80M 2015-10-13T04:34:50.351Z|I-OCEAN7-304-XXXX| 28.22 13.859 41.548 34.756 1503.1853 05:37:19.02M 2015-10-13T04:34:50.556Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.548 34.756 1503.1846 05:37:19.22M 2015-10-13T04:34:50.761Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.548 34.756 1503.1836 05:37:19.42M 2015-10-13T04:34:50.961Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.548 34.757 1503.1832 05:37:19.61M 2015-10-13T04:34:51.166Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.549 34.757 1503.1841 05:37:19.81M 2015-10-13T04:34:51.371Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.549 34.758 1503.1843 05:37:20.03M 2015-10-13T04:34:51.586Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.550 34.758 1503.1852 05:37:20.23M 2015-10-13T04:34:51.771Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.550 34.758 1503.1869 05:37:20.45M 2015-10-13T04:34:52.017Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.757 1503.1880 05:37:20.63M 2015-10-13T04:34:52.181Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.758 1503.1877 05:37:20.83M 2015-10-13T04:34:52.381Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.759 1503.1886 05:37:21.05M 2015-10-13T04:34:52.586Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.551 34.759 1503.1885 05:37:21.25M 2015-10-13T04:34:52.791Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.551 34.759 1503.1886 05:37:21.44M 2015-10-13T04:34:52.986Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.758 1503.1892 05:37:21.64M 2015-10-13T04:34:53.191Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.551 34.759 1503.1887 05:37:21.84M 2015-10-13T04:34:53.396Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.551 34.759 1503.1882 05:37:22.06M 2015-10-13T04:34:53.606Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.551 34.759 1503.1875 05:37:22.26M 2015-10-13T04:34:53.806Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.551 34.758 1503.1879 05:37:22.46M 2015-10-13T04:34:54.006Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.551 34.758 1503.1890 05:37:22.66M 2015-10-13T04:34:54.211Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.758 1503.1893 05:37:22.86M 2015-10-13T04:34:54.411Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.550 34.757 1503.1887 05:37:23.08M 2015-10-13T04:34:54.616Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.757 1503.1881 05:37:23.28M 2015-10-13T04:34:54.821Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.758 1503.1820 05:37:23.48M 2015-10-13T04:34:55.057Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.553 34.762 1503.1849 05:37:23.68M 2015-10-13T04:34:55.226Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.553 34.763 1503.1851 05:37:23.87M 2015-10-13T04:34:55.426Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.553 34.763 1503.1844 05:37:24.09M 2015-10-13T04:34:55.631Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.553 34.762 1503.1835 05:37:24.29M 2015-10-13T04:34:55.836Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.552 34.762 1503.1826 05:37:24.49M 2015-10-13T04:34:56.056Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.552 34.762 1503.1832 05:37:24.69M 2015-10-13T04:34:56.241Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.545 34.755 1503.1748 05:37:24.90M 2015-10-13T04:34:56.441Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.545 34.755 1503.1770 05:37:25.11M 2015-10-13T04:34:56.657Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.546 34.756 1503.1787 05:37:25.30M 2015-10-13T04:34:56.851Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.547 34.756 1503.1804 05:37:25.51M 2015-10-13T04:34:57.056Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.548 34.756 1503.1823 05:37:25.70M 2015-10-13T04:34:57.256Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.543 34.751 1503.1790 05:37:25.90M 2015-10-13T04:34:57.456Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.542 34.750 1503.1792 05:37:26.12M 2015-10-13T04:34:57.661Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.542 34.750 1503.1797 05:37:26.32M 2015-10-13T04:34:57.866Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.542 34.749 1503.1799 05:37:26.52M 2015-10-13T04:34:58.071Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.541 34.748 1503.1794 05:37:26.72M 2015-10-13T04:34:58.271Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.541 34.748 1503.1792 05:37:26.92M 2015-10-13T04:34:58.477Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.541 34.748 1503.1794 05:37:27.13M 2015-10-13T04:34:58.677Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.542 34.749 1503.1801 05:37:27.34M 2015-10-13T04:34:58.882Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1877 05:37:27.53M 2015-10-13T04:34:59.081Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.550 34.757 1503.1888 05:37:27.73M 2015-10-13T04:34:59.298Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.757 1503.1898 05:37:27.93M 2015-10-13T04:34:59.487Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.552 34.758 1503.1914 05:37:28.15M 2015-10-13T04:34:59.691Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.548 34.755 1503.1880 05:37:28.35M 2015-10-13T04:34:59.896Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.548 34.755 1503.1877 05:37:28.55M