2015-10-13T04:33:00.111Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.538 34.749 1503.1661 05:35:28.77M 2015-10-13T04:33:00.311Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.538 34.750 1503.1661 05:35:28.95M 2015-10-13T04:33:00.561Z|I-OCEAN7-304-XXXX| 28.08 13.856 41.538 34.749 1503.1652 05:35:29.17M 2015-10-13T04:33:00.721Z|I-OCEAN7-304-XXXX| 28.08 13.856 41.538 34.749 1503.1658 05:35:29.41M 2015-10-13T04:33:00.921Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.538 34.749 1503.1671 05:35:29.57M 2015-10-13T04:33:01.126Z|I-OCEAN7-304-XXXX| 28.09 13.857 41.538 34.748 1503.1671 05:35:29.77M 2015-10-13T04:33:01.326Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.539 34.749 1503.1689 05:35:29.97M 2015-10-13T04:33:01.531Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.539 34.749 1503.1705 05:35:30.19M 2015-10-13T04:33:01.736Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.539 34.749 1503.1713 05:35:30.39M 2015-10-13T04:33:01.937Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.539 34.749 1503.1716 05:35:30.59M 2015-10-13T04:33:02.136Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.540 34.749 1503.1726 05:35:30.78M 2015-10-13T04:33:02.342Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.541 34.750 1503.1737 05:35:31.00M 2015-10-13T04:33:02.546Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.751 1503.1752 05:35:31.20M 2015-10-13T04:33:02.746Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.543 34.752 1503.1774 05:35:31.40M 2015-10-13T04:33:02.952Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.752 1503.1788 05:35:31.60M 2015-10-13T04:33:03.157Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.753 1503.1788 05:35:31.80M 2015-10-13T04:33:03.357Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.754 1503.1790 05:35:32.02M 2015-10-13T04:33:03.561Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.754 1503.1801 05:35:32.21M 2015-10-13T04:33:03.761Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.546 34.755 1503.1810 05:35:32.41M 2015-10-13T04:33:03.966Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.547 34.755 1503.1818 05:35:32.61M 2015-10-13T04:33:04.166Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.548 34.756 1503.1830 05:35:32.81M 2015-10-13T04:33:04.386Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.548 34.756 1503.1833 05:35:33.03M 2015-10-13T04:33:04.577Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.548 34.757 1503.1838 05:35:33.25M 2015-10-13T04:33:04.776Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.757 1503.1847 05:35:33.43M 2015-10-13T04:33:04.982Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.757 1503.1860 05:35:33.63M 2015-10-13T04:33:05.186Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.549 34.756 1503.1876 05:35:33.83M 2015-10-13T04:33:05.386Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.549 34.756 1503.1880 05:35:34.05M 2015-10-13T04:33:05.637Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.549 34.756 1503.1874 05:35:34.25M 2015-10-13T04:33:05.791Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1863 05:35:34.49M 2015-10-13T04:33:05.997Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.755 1503.1853 05:35:34.64M 2015-10-13T04:33:06.196Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1848 05:35:34.84M 2015-10-13T04:33:06.402Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.754 1503.1841 05:35:35.06M 2015-10-13T04:33:06.607Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.546 34.754 1503.1835 05:35:35.26M 2015-10-13T04:33:06.807Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.546 34.754 1503.1831 05:35:35.46M 2015-10-13T04:33:07.012Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.545 34.753 1503.1812 05:35:35.66M 2015-10-13T04:33:07.217Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.545 34.753 1503.1812 05:35:35.86M 2015-10-13T04:33:07.422Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.545 34.752 1503.1813 05:35:36.08M 2015-10-13T04:33:07.622Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.544 34.752 1503.1808 05:35:36.28M 2015-10-13T04:33:07.822Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.544 34.752 1503.1801 05:35:36.47M 2015-10-13T04:33:08.027Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.544 34.752 1503.1790 05:35:36.67M 2015-10-13T04:33:08.232Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.543 34.752 1503.1776 05:35:36.87M 2015-10-13T04:33:08.432Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.752 1503.1766 05:35:37.09M 2015-10-13T04:33:08.637Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.542 34.751 1503.1770 05:35:37.29M 2015-10-13T04:33:08.857Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1758 05:35:37.49M 2015-10-13T04:33:09.042Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1752 05:35:37.70M 2015-10-13T04:33:09.247Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.541 34.750 1503.1750 05:35:37.89M 2015-10-13T04:33:09.447Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.541 34.750 1503.1748 05:35:38.11M 2015-10-13T04:33:09.652Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.541 34.750 1503.1747 05:35:38.31M 2015-10-13T04:33:09.852Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.541 34.750 1503.1753 05:35:38.51M 2015-10-13T04:33:10.057Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.542 34.751 1503.1765 05:35:38.70M 2015-10-13T04:33:10.262Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.541 34.750 1503.1746 05:35:38.90M 2015-10-13T04:33:10.463Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.752 1503.1775 05:35:39.12M 2015-10-13T04:33:10.667Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.544 34.753 1503.1786 05:35:39.32M 2015-10-13T04:33:10.872Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.753 1503.1794 05:35:39.52M 2015-10-13T04:33:11.072Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.545 34.754 1503.1801 05:35:39.72M 2015-10-13T04:33:11.277Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.546 34.754 1503.1807 05:35:39.92M 2015-10-13T04:33:11.477Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.754 1503.1813 05:35:40.14M 2015-10-13T04:33:11.682Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.754 1503.1813 05:35:40.33M 2015-10-13T04:33:11.882Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.546 34.754 1503.1825 05:35:40.53M 2015-10-13T04:33:12.087Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.546 34.754 1503.1829 05:35:40.73M 2015-10-13T04:33:12.292Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1818 05:35:40.93M 2015-10-13T04:33:12.492Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.544 34.752 1503.1809 05:35:41.15M 2015-10-13T04:33:12.697Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1819 05:35:41.35M 2015-10-13T04:33:12.897Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1824 05:35:41.55M 2015-10-13T04:33:13.102Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.546 34.754 1503.1832 05:35:41.74M 2015-10-13T04:33:13.322Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.754 1503.1837 05:35:41.94M 2015-10-13T04:33:13.507Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1842 05:35:42.18M 2015-10-13T04:33:13.712Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1842 05:35:42.36M 2015-10-13T04:33:13.912Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1846 05:35:42.56M 2015-10-13T04:33:14.117Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.549 34.757 1503.1855 05:35:42.76M 2015-10-13T04:33:14.322Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.549 34.757 1503.1852 05:35:42.96M 2015-10-13T04:33:14.527Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.549 34.757 1503.1854 05:35:43.18M 2015-10-13T04:33:14.727Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.549 34.757 1503.1846 05:35:43.38M 2015-10-13T04:33:14.927Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.757 1503.1841 05:35:43.58M 2015-10-13T04:33:15.132Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1838 05:35:43.78M 2015-10-13T04:33:15.332Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1842 05:35:43.97M 2015-10-13T04:33:15.537Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1841 05:35:44.19M 2015-10-13T04:33:15.742Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1841 05:35:44.39M 2015-10-13T04:33:15.947Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1838 05:35:44.59M 2015-10-13T04:33:16.147Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.549 34.758 1503.1843 05:35:44.79M 2015-10-13T04:33:16.352Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1840 05:35:45.01M 2015-10-13T04:33:16.557Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.757 1503.1838 05:35:45.21M 2015-10-13T04:33:16.757Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.549 34.757 1503.1838 05:35:45.41M 2015-10-13T04:33:16.962Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.549 34.758 1503.1837 05:35:45.61M 2015-10-13T04:33:17.162Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.549 34.757 1503.1837 05:35:45.81M 2015-10-13T04:33:17.367Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.548 34.757 1503.1836 05:35:46.03M 2015-10-13T04:33:17.572Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.548 34.757 1503.1835 05:35:46.23M 2015-10-13T04:33:17.792Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.549 34.757 1503.1835 05:35:46.43M 2015-10-13T04:33:17.977Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.549 34.757 1503.1826 05:35:46.64M 2015-10-13T04:33:18.177Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.549 34.757 1503.1824 05:35:46.82M 2015-10-13T04:33:18.382Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.754 1503.1798 05:35:47.04M 2015-10-13T04:33:18.582Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.546 34.754 1503.1810 05:35:47.24M 2015-10-13T04:33:18.787Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.755 1503.1815 05:35:47.44M 2015-10-13T04:33:18.992Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.547 34.755 1503.1827 05:35:47.64M 2015-10-13T04:33:19.192Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.548 34.755 1503.1837 05:35:47.84M 2015-10-13T04:33:19.397Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.547 34.755 1503.1843 05:35:48.06M 2015-10-13T04:33:19.597Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1857 05:35:48.25M 2015-10-13T04:33:19.802Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1869 05:35:48.45M 2015-10-13T04:33:20.007Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.548 34.755 1503.1869 05:35:48.65M 2015-10-13T04:33:20.207Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.755 1503.1866 05:35:48.85M 2015-10-13T04:33:20.412Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.549 34.756 1503.1882 05:35:49.07M 2015-10-13T04:33:20.617Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.757 1503.1885 05:35:49.27M 2015-10-13T04:33:20.862Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.757 1503.1885 05:35:49.47M 2015-10-13T04:33:21.057Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.757 1503.1892 05:35:49.71M 2015-10-13T04:33:21.222Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.758 1503.1904 05:35:49.87M 2015-10-13T04:33:21.427Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.552 34.758 1503.1907 05:35:50.08M 2015-10-13T04:33:21.632Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.758 1503.1898 05:35:50.28M 2015-10-13T04:33:21.832Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1895 05:35:50.48M 2015-10-13T04:33:22.037Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.756 1503.1892 05:35:50.68M 2015-10-13T04:33:22.258Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.549 34.755 1503.1881 05:35:50.88M 2015-10-13T04:33:22.442Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.755 1503.1876 05:35:51.12M 2015-10-13T04:33:22.647Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1879 05:35:51.30M 2015-10-13T04:33:22.849Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.754 1503.1877 05:35:51.50M 2015-10-13T04:33:23.047Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1887 05:35:51.70M 2015-10-13T04:33:23.257Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1899 05:35:51.89M 2015-10-13T04:33:23.458Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.756 1503.1902 05:35:52.12M 2015-10-13T04:33:23.657Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.551 34.756 1503.1914 05:35:52.31M 2015-10-13T04:33:23.862Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.552 34.758 1503.1925 05:35:52.51M 2015-10-13T04:33:24.097Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.552 34.758 1503.1929 05:35:52.71M 2015-10-13T04:33:24.267Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.552 34.759 1503.1935 05:35:52.91M 2015-10-13T04:33:24.472Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.552 34.759 1503.1931 05:35:53.13M 2015-10-13T04:33:24.672Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.552 34.758 1503.1925 05:35:53.33M 2015-10-13T04:33:24.877Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.551 34.758 1503.1910 05:35:53.53M 2015-10-13T04:33:25.077Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.545 34.752 1503.1835 05:35:53.73M 2015-10-13T04:33:25.287Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.544 34.751 1503.1816 05:35:53.92M 2015-10-13T04:33:25.487Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.545 34.753 1503.1812 05:35:54.15M 2015-10-13T04:33:25.692Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.545 34.754 1503.1813 05:35:54.35M 2015-10-13T04:33:25.943Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.554 34.762 1503.1903 05:35:54.54M 2015-10-13T04:33:26.097Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.555 34.763 1503.1895 05:35:54.79M 2015-10-13T04:33:26.297Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.555 34.764 1503.1893 05:35:54.94M 2015-10-13T04:33:26.502Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.556 34.764 1503.1895 05:35:55.16M 2015-10-13T04:33:26.722Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.556 34.765 1503.1906 05:35:55.36M 2015-10-13T04:33:26.907Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.557 34.766 1503.1915 05:35:55.57M 2015-10-13T04:33:27.112Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.557 34.766 1503.1913 05:35:55.76M 2015-10-13T04:33:27.317Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.558 34.767 1503.1925 05:35:55.96M 2015-10-13T04:33:27.517Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.558 34.767 1503.1917 05:35:56.18M 2015-10-13T04:33:27.723Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.551 34.760 1503.1840 05:35:56.38M 2015-10-13T04:33:27.923Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.550 34.759 1503.1836 05:35:56.58M 2015-10-13T04:33:28.128Z|I-OCEAN7-304-XXXX| 28.20 13.857 41.551 34.760 1503.1846 05:35:56.77M 2015-10-13T04:33:28.328Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.551 34.760 1503.1846 05:35:56.97M 2015-10-13T04:33:28.533Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.551 34.760 1503.1853 05:35:57.19M 2015-10-13T04:33:28.738Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.552 34.761 1503.1870 05:35:57.39M 2015-10-13T04:33:28.938Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.553 34.761 1503.1888 05:35:57.59M 2015-10-13T04:33:29.143Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.554 34.762 1503.1895 05:35:57.79M 2015-10-13T04:33:29.343Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.550 34.758 1503.1863 05:35:58.01M 2015-10-13T04:33:29.548Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.550 34.758 1503.1864 05:35:58.20M 2015-10-13T04:33:29.748Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.550 34.758 1503.1866 05:35:58.40M 2015-10-13T04:33:29.953Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.550 34.758 1503.1870 05:35:58.60M 2015-10-13T04:33:30.158Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.758 1503.1871 05:35:58.80M 2015-10-13T04:33:30.358Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.550 34.757 1503.1869 05:35:59.02M 2015-10-13T04:33:30.563Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1868 05:35:59.22M 2015-10-13T04:33:30.768Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.756 1503.1862 05:35:59.42M 2015-10-13T04:33:30.968Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.549 34.756 1503.1865 05:35:59.62M 2015-10-13T04:33:31.193Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.756 1503.1884 05:35:59.82M 2015-10-13T04:33:31.378Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.550 34.756 1503.1899 05:36:00.05M 2015-10-13T04:33:31.578Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.550 34.756 1503.1912 05:36:00.24M 2015-10-13T04:33:31.783Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.550 34.755 1503.1908 05:36:00.43M 2015-10-13T04:33:31.988Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.550 34.755 1503.1913 05:36:00.63M 2015-10-13T04:33:32.188Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.549 34.755 1503.1912 05:36:00.83M 2015-10-13T04:33:32.393Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.550 34.755 1503.1914 05:36:01.05M 2015-10-13T04:33:32.617Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.549 34.755 1503.1913 05:36:01.25M 2015-10-13T04:33:32.793Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.548 34.754 1503.1912 05:36:01.45M 2015-10-13T04:33:32.998Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.549 34.754 1503.1909 05:36:01.65M 2015-10-13T04:33:33.203Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.549 34.755 1503.1908 05:36:01.84M 2015-10-13T04:33:33.408Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.550 34.755 1503.1912 05:36:02.07M 2015-10-13T04:33:33.608Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.550 34.755 1503.1914 05:36:02.26M 2015-10-13T04:33:33.813Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.549 34.755 1503.1910 05:36:02.46M 2015-10-13T04:33:34.013Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1904 05:36:02.66M 2015-10-13T04:33:34.220Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1892 05:36:02.86M 2015-10-13T04:33:34.419Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.755 1503.1887 05:36:03.08M 2015-10-13T04:33:34.623Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.755 1503.1881 05:36:03.28M 2015-10-13T04:33:34.823Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.549 34.755 1503.1885 05:36:03.48M 2015-10-13T04:33:35.028Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1895 05:36:03.68M 2015-10-13T04:33:35.233Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.756 1503.1902 05:36:03.88M 2015-10-13T04:33:35.438Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.757 1503.1903 05:36:04.10M 2015-10-13T04:33:35.658Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.551 34.758 1503.1913 05:36:04.30M 2015-10-13T04:33:35.843Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.552 34.758 1503.1913 05:36:04.51M 2015-10-13T04:33:36.048Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.552 34.758 1503.1909 05:36:04.69M 2015-10-13T04:33:36.248Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.758 1503.1898 05:36:04.89M 2015-10-13T04:33:36.448Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.551 34.758 1503.1884 05:36:05.11M 2015-10-13T04:33:36.653Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.759 1503.1879 05:36:05.31M 2015-10-13T04:33:36.860Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.759 1503.1874 05:36:05.51M 2015-10-13T04:33:37.063Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.551 34.759 1503.1868 05:36:05.71M 2015-10-13T04:33:37.263Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.551 34.759 1503.1866 05:36:05.91M 2015-10-13T04:33:37.468Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.551 34.759 1503.1866 05:36:06.13M 2015-10-13T04:33:37.668Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.551 34.760 1503.1859 05:36:06.32M 2015-10-13T04:33:37.873Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.552 34.760 1503.1857 05:36:06.52M 2015-10-13T04:33:38.078Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1847 05:36:06.72M 2015-10-13T04:33:38.278Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.551 34.760 1503.1838 05:36:06.92M 2015-10-13T04:33:38.483Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.760 1503.1836 05:36:07.14M 2015-10-13T04:33:38.698Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.551 34.760 1503.1821 05:36:07.34M 2015-10-13T04:33:38.888Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.551 34.761 1503.1829 05:36:07.54M 2015-10-13T04:33:39.088Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.550 34.759 1503.1816 05:36:07.74M 2015-10-13T04:33:39.293Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.759 1503.1819 05:36:07.93M 2015-10-13T04:33:39.493Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.549 34.758 1503.1826 05:36:08.15M 2015-10-13T04:33:39.700Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.549 34.758 1503.1825 05:36:08.35M 2015-10-13T04:33:39.903Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.549 34.757 1503.1833 05:36:08.55M 2015-10-13T04:33:40.123Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.548 34.757 1503.1842 05:36:08.75M 2015-10-13T04:33:40.308Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.547 34.755 1503.1832 05:36:08.97M 2015-10-13T04:33:40.513Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.548 34.756 1503.1851 05:36:09.17M 2015-10-13T04:33:40.713Z|I-OCEAN7-304-XXXX| 28.21 13.859 41.548 34.756 1503.1860 05:36:09.37M 2015-10-13T04:33:40.918Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.757 1503.1866 05:36:09.57M 2015-10-13T04:33:41.118Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.757 1503.1880 05:36:09.77M 2015-10-13T04:33:41.323Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.757 1503.1893 05:36:09.96M 2015-10-13T04:33:41.528Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.757 1503.1893 05:36:10.18M 2015-10-13T04:33:41.728Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1887 05:36:10.38M 2015-10-13T04:33:41.933Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.757 1503.1903 05:36:10.58M 2015-10-13T04:33:42.133Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.551 34.757 1503.1920 05:36:10.78M 2015-10-13T04:33:42.343Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.551 34.757 1503.1917 05:36:11.00M 2015-10-13T04:33:42.543Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.551 34.757 1503.1915 05:36:11.20M 2015-10-13T04:33:42.743Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.551 34.757 1503.1925 05:36:11.40M 2015-10-13T04:33:42.948Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.552 34.758 1503.1930 05:36:11.60M 2015-10-13T04:33:43.148Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.759 1503.1926 05:36:11.80M 2015-10-13T04:33:43.353Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.551 34.757 1503.1906 05:36:12.01M 2015-10-13T04:33:43.558Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.758 1503.1918 05:36:12.21M 2015-10-13T04:33:43.758Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.759 1503.1926 05:36:12.41M 2015-10-13T04:33:43.963Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.759 1503.1930 05:36:12.61M 2015-10-13T04:33:44.163Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.545 34.751 1503.1830 05:36:12.81M 2015-10-13T04:33:44.369Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.545 34.752 1503.1840 05:36:13.03M 2015-10-13T04:33:44.588Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.545 34.752 1503.1843 05:36:13.23M 2015-10-13T04:33:44.781Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.758 1503.1924 05:36:13.45M 2015-10-13T04:33:44.980Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.552 34.758 1503.1929 05:36:13.63M 2015-10-13T04:33:45.183Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.553 34.759 1503.1930 05:36:13.83M 2015-10-13T04:33:45.388Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.553 34.760 1503.1930 05:36:14.05M 2015-10-13T04:33:45.588Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.554 34.760 1503.1924 05:36:14.25M 2015-10-13T04:33:45.788Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.553 34.760 1503.1924 05:36:14.44M 2015-10-13T04:33:45.993Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.553 34.760 1503.1917 05:36:14.64M 2015-10-13T04:33:46.193Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.553 34.760 1503.1919 05:36:14.84M 2015-10-13T04:33:46.398Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.553 34.761 1503.1912 05:36:15.06M 2015-10-13T04:33:46.603Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.554 34.761 1503.1912 05:36:15.26M 2015-10-13T04:33:46.808Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.553 34.760 1503.1913 05:36:15.46M 2015-10-13T04:33:47.008Z|I-OCEAN7-304-XXXX| 28.25 13.860 41.553 34.760 1503.1927 05:36:15.66M 2015-10-13T04:33:47.213Z|I-OCEAN7-304-XXXX| 28.23 13.860 41.553 34.759 1503.1931 05:36:15.86M 2015-10-13T04:33:47.413Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.552 34.758 1503.1925 05:36:16.07M 2015-10-13T04:33:47.618Z|I-OCEAN7-304-XXXX| 28.21 13.860 41.552 34.758 1503.1930 05:36:16.27M 2015-10-13T04:33:47.823Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.552 34.758 1503.1930 05:36:16.47M 2015-10-13T04:33:48.024Z|I-OCEAN7-304-XXXX| 28.22 13.861 41.552 34.757 1503.1936 05:36:16.67M 2015-10-13T04:33:48.224Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.551 34.757 1503.1920 05:36:16.87M 2015-10-13T04:33:48.428Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.549 34.755 1503.1901 05:36:17.09M 2015-10-13T04:33:48.634Z|I-OCEAN7-304-XXXX| 28.23 13.860 41.548 34.755 1503.1892 05:36:17.29M 2015-10-13T04:33:48.839Z|I-OCEAN7-304-XXXX| 28.23 13.860 41.548 34.755 1503.1882 05:36:17.49M 2015-10-13T04:33:49.054Z|I-OCEAN7-304-XXXX| 28.20 13.860 41.549 34.756 1503.1876 05:36:17.69M 2015-10-13T04:33:49.244Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.549 34.756 1503.1874 05:36:17.90M 2015-10-13T04:33:49.443Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.756 1503.1865 05:36:18.11M 2015-10-13T04:33:49.648Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.548 34.755 1503.1860 05:36:18.30M 2015-10-13T04:33:49.848Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.548 34.755 1503.1864 05:36:18.50M 2015-10-13T04:33:50.053Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.548 34.755 1503.1860 05:36:18.70M 2015-10-13T04:33:50.260Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.548 34.756 1503.1852 05:36:18.90M 2015-10-13T04:33:50.461Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.756 1503.1855 05:36:19.12M 2015-10-13T04:33:50.664Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1851 05:36:19.32M 2015-10-13T04:33:50.868Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1847 05:36:19.52M 2015-10-13T04:33:51.068Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.757 1503.1860 05:36:19.72M 2015-10-13T04:33:51.268Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.757 1503.1864 05:36:19.91M 2015-10-13T04:33:51.474Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.757 1503.1870 05:36:20.13M 2015-10-13T04:33:51.679Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.757 1503.1880 05:36:20.33M 2015-10-13T04:33:51.898Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.758 1503.1885 05:36:20.53M 2015-10-13T04:33:52.084Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.757 1503.1891 05:36:20.73M 2015-10-13T04:33:52.288Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.551 34.757 1503.1897 05:36:20.93M 2015-10-13T04:33:52.489Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.551 34.758 1503.1902 05:36:21.15M 2015-10-13T04:33:52.694Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.551 34.758 1503.1896 05:36:21.35M 2015-10-13T04:33:52.894Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.556 34.763 1503.1942 05:36:21.55M 2015-10-13T04:33:53.099Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.556 34.763 1503.1945 05:36:21.75M 2015-10-13T04:33:53.304Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.557 34.764 1503.1947 05:36:21.95M 2015-10-13T04:33:53.524Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.558 34.765 1503.1947 05:36:22.17M 2015-10-13T04:33:53.709Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.558 34.765 1503.1952 05:36:22.38M 2015-10-13T04:33:53.914Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.558 34.765 1503.1943 05:36:22.56M 2015-10-13T04:33:54.114Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.558 34.766 1503.1936 05:36:22.76M 2015-10-13T04:33:54.319Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.558 34.766 1503.1935 05:36:22.96M 2015-10-13T04:33:54.519Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.558 34.765 1503.1948 05:36:23.18M 2015-10-13T04:33:54.724Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.557 34.765 1503.1943 05:36:23.38M 2015-10-13T04:33:54.929Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.557 34.764 1503.1935 05:36:23.58M 2015-10-13T04:33:55.129Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.556 34.764 1503.1932 05:36:23.78M 2015-10-13T04:33:55.334Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.556 34.763 1503.1924 05:36:24.00M 2015-10-13T04:33:55.534Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.556 34.763 1503.1926 05:36:24.19M 2015-10-13T04:33:55.739Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.555 34.763 1503.1925 05:36:24.39M 2015-10-13T04:33:55.939Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.555 34.763 1503.1917 05:36:24.59M 2015-10-13T04:33:56.144Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.555 34.762 1503.1913 05:36:24.79M 2015-10-13T04:33:56.349Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.554 34.762 1503.1904 05:36:25.01M 2015-10-13T04:33:56.554Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.553 34.761 1503.1902 05:36:25.21M 2015-10-13T04:33:56.754Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.553 34.760 1503.1891 05:36:25.41M 2015-10-13T04:33:56.954Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.553 34.760 1503.1896 05:36:25.61M 2015-10-13T04:33:57.159Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.553 34.760 1503.1895 05:36:25.80M 2015-10-13T04:33:57.364Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.553 34.760 1503.1893 05:36:26.02M 2015-10-13T04:33:57.564Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.552 34.760 1503.1879 05:36:26.22M 2015-10-13T04:33:57.769Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.759 1503.1876 05:36:26.42M 2015-10-13T04:33:57.989Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.552 34.759 1503.1877 05:36:26.62M 2015-10-13T04:33:58.174Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.544 34.753 1503.1798 05:36:26.84M 2015-10-13T04:33:58.379Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.753 1503.1797 05:36:27.04M 2015-10-13T04:33:58.584Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.752 1503.1794 05:36:27.24M 2015-10-13T04:33:58.784Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.753 1503.1792 05:36:27.44M 2015-10-13T04:33:58.989Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.753 1503.1787 05:36:27.63M 2015-10-13T04:33:59.189Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.544 34.753 1503.1782 05:36:27.84M 2015-10-13T04:33:59.389Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.544 34.752 1503.1787 05:36:28.05M 2015-10-13T04:33:59.594Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.543 34.752 1503.1787 05:36:28.25M 2015-10-13T04:33:59.799Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.544 34.752 1503.1792 05:36:28.45M