2015-10-13T04:32:00.009Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.538 34.748 1503.1667 05:34:28.66M 2015-10-13T04:32:00.214Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.539 34.749 1503.1680 05:34:28.85M 2015-10-13T04:32:00.419Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.540 34.751 1503.1688 05:34:29.07M 2015-10-13T04:32:00.624Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.541 34.752 1503.1704 05:34:29.27M 2015-10-13T04:32:00.824Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.543 34.753 1503.1722 05:34:29.47M 2015-10-13T04:32:01.029Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.544 34.754 1503.1737 05:34:29.67M 2015-10-13T04:32:01.234Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.545 34.755 1503.1741 05:34:29.87M 2015-10-13T04:32:01.434Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.546 34.756 1503.1755 05:34:30.09M 2015-10-13T04:32:01.634Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.757 1503.1776 05:34:30.29M 2015-10-13T04:32:01.859Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.547 34.757 1503.1791 05:34:30.48M 2015-10-13T04:32:02.044Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.547 34.757 1503.1797 05:34:30.70M 2015-10-13T04:32:02.244Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.543 34.752 1503.1754 05:34:30.88M 2015-10-13T04:32:02.449Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.542 34.751 1503.1758 05:34:31.10M 2015-10-13T04:32:02.649Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.541 34.750 1503.1759 05:34:31.30M 2015-10-13T04:32:02.854Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.541 34.750 1503.1768 05:34:31.50M 2015-10-13T04:32:03.057Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.541 34.749 1503.1772 05:34:31.70M 2015-10-13T04:32:03.264Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.540 34.748 1503.1770 05:34:31.90M 2015-10-13T04:32:03.464Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.540 34.748 1503.1766 05:34:32.12M 2015-10-13T04:32:03.697Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.539 34.747 1503.1755 05:34:32.32M 2015-10-13T04:32:03.869Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.539 34.747 1503.1765 05:34:32.52M 2015-10-13T04:32:04.074Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.540 34.747 1503.1772 05:34:32.72M 2015-10-13T04:32:04.274Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.540 34.748 1503.1766 05:34:32.91M 2015-10-13T04:32:04.479Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.540 34.748 1503.1755 05:34:33.13M 2015-10-13T04:32:04.684Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.540 34.749 1503.1750 05:34:33.33M 2015-10-13T04:32:04.884Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.541 34.750 1503.1747 05:34:33.53M 2015-10-13T04:32:05.089Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1743 05:34:33.73M 2015-10-13T04:32:05.294Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.547 34.755 1503.1808 05:34:33.93M 2015-10-13T04:32:05.494Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.547 34.756 1503.1805 05:34:34.15M 2015-10-13T04:32:05.699Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.547 34.756 1503.1797 05:34:34.35M 2015-10-13T04:32:05.901Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.751 1503.1746 05:34:34.55M 2015-10-13T04:32:06.100Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.752 1503.1743 05:34:34.75M 2015-10-13T04:32:06.324Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.543 34.753 1503.1747 05:34:34.94M 2015-10-13T04:32:06.509Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.752 1503.1727 05:34:35.18M 2015-10-13T04:32:06.714Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.752 1503.1711 05:34:35.36M 2015-10-13T04:32:06.914Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.541 34.752 1503.1699 05:34:35.56M 2015-10-13T04:32:07.119Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.540 34.751 1503.1694 05:34:35.76M 2015-10-13T04:32:07.324Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.543 34.754 1503.1738 05:34:35.96M 2015-10-13T04:32:07.524Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.544 34.754 1503.1750 05:34:36.18M 2015-10-13T04:32:07.729Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.543 34.753 1503.1742 05:34:36.38M 2015-10-13T04:32:07.929Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1735 05:34:36.58M 2015-10-13T04:32:08.134Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.542 34.752 1503.1731 05:34:36.77M 2015-10-13T04:32:08.334Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.542 34.752 1503.1719 05:34:36.97M 2015-10-13T04:32:08.540Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.541 34.751 1503.1714 05:34:37.19M 2015-10-13T04:32:08.744Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.541 34.751 1503.1719 05:34:37.39M 2015-10-13T04:32:08.944Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.540 34.750 1503.1709 05:34:37.59M 2015-10-13T04:32:09.149Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.539 34.749 1503.1697 05:34:37.79M 2015-10-13T04:32:09.349Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.546 34.755 1503.1782 05:34:38.01M 2015-10-13T04:32:09.554Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.546 34.755 1503.1797 05:34:38.21M 2015-10-13T04:32:09.759Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.543 34.752 1503.1763 05:34:38.41M 2015-10-13T04:32:09.964Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.541 34.750 1503.1744 05:34:38.61M 2015-10-13T04:32:10.164Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.542 34.751 1503.1748 05:34:38.81M 2015-10-13T04:32:10.364Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.542 34.751 1503.1747 05:34:39.02M 2015-10-13T04:32:10.569Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.542 34.751 1503.1743 05:34:39.22M 2015-10-13T04:32:10.789Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.548 34.757 1503.1812 05:34:39.42M 2015-10-13T04:32:10.974Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.543 34.752 1503.1758 05:34:39.64M 2015-10-13T04:32:11.181Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.543 34.752 1503.1752 05:34:39.82M 2015-10-13T04:32:11.384Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.543 34.752 1503.1765 05:34:40.04M 2015-10-13T04:32:11.584Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.543 34.752 1503.1776 05:34:40.24M 2015-10-13T04:32:11.789Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.543 34.752 1503.1780 05:34:40.44M 2015-10-13T04:32:11.989Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1788 05:34:40.64M 2015-10-13T04:32:12.194Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.543 34.752 1503.1779 05:34:40.83M 2015-10-13T04:32:12.394Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.542 34.751 1503.1766 05:34:41.06M 2015-10-13T04:32:12.599Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.752 1503.1770 05:34:41.25M 2015-10-13T04:32:12.804Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.544 34.753 1503.1787 05:34:41.45M 2015-10-13T04:32:13.004Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.754 1503.1801 05:34:41.65M 2015-10-13T04:32:13.209Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.546 34.754 1503.1812 05:34:41.85M 2015-10-13T04:32:13.414Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.545 34.753 1503.1803 05:34:42.07M 2015-10-13T04:32:13.614Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.546 34.754 1503.1830 05:34:42.27M 2015-10-13T04:32:13.821Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.546 34.754 1503.1831 05:34:42.47M 2015-10-13T04:32:14.024Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.754 1503.1838 05:34:42.67M 2015-10-13T04:32:14.224Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.556 34.763 1503.1938 05:34:42.87M 2015-10-13T04:32:14.429Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.556 34.763 1503.1936 05:34:43.08M 2015-10-13T04:32:14.629Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.556 34.764 1503.1926 05:34:43.28M 2015-10-13T04:32:14.835Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.557 34.764 1503.1929 05:34:43.48M 2015-10-13T04:32:15.039Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.557 34.765 1503.1936 05:34:43.68M 2015-10-13T04:32:15.261Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.558 34.765 1503.1932 05:34:43.88M 2015-10-13T04:32:15.444Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.558 34.765 1503.1941 05:34:44.12M 2015-10-13T04:32:15.644Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.558 34.765 1503.1947 05:34:44.30M 2015-10-13T04:32:15.858Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.557 34.764 1503.1941 05:34:44.50M 2015-10-13T04:32:16.050Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.557 34.764 1503.1930 05:34:44.69M 2015-10-13T04:32:16.254Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.556 34.764 1503.1924 05:34:44.89M 2015-10-13T04:32:16.463Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.556 34.764 1503.1918 05:34:45.11M 2015-10-13T04:32:16.660Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.555 34.763 1503.1903 05:34:45.31M 2015-10-13T04:32:16.864Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.553 34.761 1503.1886 05:34:45.51M 2015-10-13T04:32:17.069Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.551 34.760 1503.1859 05:34:45.71M 2015-10-13T04:32:17.269Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.550 34.758 1503.1844 05:34:45.91M 2015-10-13T04:32:17.469Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.549 34.757 1503.1835 05:34:46.13M 2015-10-13T04:32:17.674Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.548 34.756 1503.1825 05:34:46.33M 2015-10-13T04:32:17.880Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.547 34.756 1503.1814 05:34:46.52M 2015-10-13T04:32:18.085Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.545 34.754 1503.1796 05:34:46.73M 2015-10-13T04:32:18.285Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.754 1503.1805 05:34:46.93M 2015-10-13T04:32:18.490Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.546 34.754 1503.1810 05:34:47.14M 2015-10-13T04:32:18.695Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.755 1503.1827 05:34:47.34M 2015-10-13T04:32:18.894Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.547 34.755 1503.1832 05:34:47.54M 2015-10-13T04:32:19.095Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1848 05:34:47.74M 2015-10-13T04:32:19.337Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.548 34.756 1503.1858 05:34:47.94M 2015-10-13T04:32:19.505Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1860 05:34:48.16M 2015-10-13T04:32:19.725Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.756 1503.1866 05:34:48.36M 2015-10-13T04:32:19.909Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1866 05:34:48.57M 2015-10-13T04:32:20.115Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.755 1503.1853 05:34:48.76M 2015-10-13T04:32:20.315Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.547 34.754 1503.1835 05:34:48.95M 2015-10-13T04:32:20.515Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1836 05:34:49.17M 2015-10-13T04:32:20.720Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1840 05:34:49.37M 2015-10-13T04:32:20.925Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.548 34.756 1503.1842 05:34:49.57M 2015-10-13T04:32:21.125Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.548 34.756 1503.1851 05:34:49.77M 2015-10-13T04:32:21.330Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.549 34.757 1503.1847 05:34:49.97M 2015-10-13T04:32:21.535Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.549 34.758 1503.1842 05:34:50.19M 2015-10-13T04:32:21.735Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.550 34.759 1503.1842 05:34:50.39M 2015-10-13T04:32:21.940Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.552 34.761 1503.1844 05:34:50.59M 2015-10-13T04:32:22.145Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.549 34.759 1503.1798 05:34:50.79M 2015-10-13T04:32:22.345Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.549 34.759 1503.1792 05:34:51.00M 2015-10-13T04:32:22.545Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.549 34.760 1503.1794 05:34:51.20M 2015-10-13T04:32:22.750Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.549 34.759 1503.1782 05:34:51.40M 2015-10-13T04:32:22.955Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.548 34.759 1503.1774 05:34:51.60M 2015-10-13T04:32:23.155Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.758 1503.1764 05:34:51.80M 2015-10-13T04:32:23.365Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.546 34.757 1503.1754 05:34:52.02M 2015-10-13T04:32:23.565Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.546 34.756 1503.1753 05:34:52.22M 2015-10-13T04:32:23.770Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.546 34.757 1503.1753 05:34:52.42M 2015-10-13T04:32:23.970Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.546 34.757 1503.1755 05:34:52.62M 2015-10-13T04:32:24.190Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.757 1503.1760 05:34:52.81M 2015-10-13T04:32:24.381Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.758 1503.1766 05:34:53.05M 2015-10-13T04:32:24.580Z|I-OCEAN7-304-XXXX| 28.10 13.856 41.547 34.758 1503.1760 05:34:53.23M 2015-10-13T04:32:24.780Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.757 1503.1770 05:34:53.43M 2015-10-13T04:32:24.985Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.757 1503.1776 05:34:53.63M 2015-10-13T04:32:25.185Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.548 34.758 1503.1792 05:34:53.83M 2015-10-13T04:32:25.390Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.757 1503.1787 05:34:54.05M 2015-10-13T04:32:25.595Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.757 1503.1785 05:34:54.25M 2015-10-13T04:32:25.800Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.757 1503.1785 05:34:54.45M 2015-10-13T04:32:26.000Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.757 1503.1783 05:34:54.65M 2015-10-13T04:32:26.205Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.547 34.757 1503.1785 05:34:54.84M 2015-10-13T04:32:26.405Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.547 34.757 1503.1791 05:34:55.06M 2015-10-13T04:32:26.610Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.547 34.757 1503.1785 05:34:55.26M 2015-10-13T04:32:26.810Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.547 34.757 1503.1775 05:34:55.46M 2015-10-13T04:32:27.015Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.546 34.756 1503.1771 05:34:55.66M 2015-10-13T04:32:27.215Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.545 34.755 1503.1760 05:34:55.86M 2015-10-13T04:32:27.425Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.544 34.754 1503.1743 05:34:56.08M 2015-10-13T04:32:27.658Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.547 34.757 1503.1779 05:34:56.28M 2015-10-13T04:32:27.825Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.548 34.759 1503.1792 05:34:56.48M 2015-10-13T04:32:28.030Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.550 34.760 1503.1807 05:34:56.68M 2015-10-13T04:32:28.230Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.551 34.761 1503.1824 05:34:56.87M 2015-10-13T04:32:28.440Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.550 34.760 1503.1818 05:34:57.09M 2015-10-13T04:32:28.660Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.552 34.761 1503.1841 05:34:57.29M 2015-10-13T04:32:28.845Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.553 34.762 1503.1851 05:34:57.51M 2015-10-13T04:32:29.045Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.551 34.761 1503.1833 05:34:57.69M 2015-10-13T04:32:29.251Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.551 34.760 1503.1825 05:34:57.89M 2015-10-13T04:32:29.450Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.550 34.760 1503.1824 05:34:58.11M 2015-10-13T04:32:29.655Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.549 34.759 1503.1823 05:34:58.31M 2015-10-13T04:32:29.855Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.549 34.758 1503.1832 05:34:58.50M 2015-10-13T04:32:30.105Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.549 34.758 1503.1835 05:34:58.70M 2015-10-13T04:32:30.265Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.755 1503.1798 05:34:58.95M 2015-10-13T04:32:30.465Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.545 34.754 1503.1788 05:34:59.12M 2015-10-13T04:32:30.670Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.544 34.753 1503.1777 05:34:59.32M 2015-10-13T04:32:30.870Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.752 1503.1768 05:34:59.52M 2015-10-13T04:32:31.075Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.751 1503.1765 05:34:59.72M 2015-10-13T04:32:31.280Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1765 05:34:59.92M 2015-10-13T04:32:31.485Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1764 05:35:00.14M 2015-10-13T04:32:31.685Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.541 34.750 1503.1749 05:35:00.34M 2015-10-13T04:32:31.885Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.541 34.749 1503.1760 05:35:00.53M 2015-10-13T04:32:32.090Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.541 34.749 1503.1766 05:35:00.73M 2015-10-13T04:32:32.295Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.550 34.757 1503.1868 05:35:00.93M 2015-10-13T04:32:32.495Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.759 1503.1892 05:35:01.15M 2015-10-13T04:32:32.695Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.757 1503.1874 05:35:01.35M 2015-10-13T04:32:32.901Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1853 05:35:01.55M 2015-10-13T04:32:33.125Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.546 34.754 1503.1825 05:35:01.75M 2015-10-13T04:32:33.310Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.754 1503.1827 05:35:01.96M 2015-10-13T04:32:33.510Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.541 34.749 1503.1769 05:35:02.17M 2015-10-13T04:32:33.715Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.540 34.748 1503.1766 05:35:02.36M 2015-10-13T04:32:33.920Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.540 34.748 1503.1764 05:35:02.57M 2015-10-13T04:32:34.120Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.539 34.747 1503.1754 05:35:02.76M 2015-10-13T04:32:34.337Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.539 34.747 1503.1755 05:35:02.96M 2015-10-13T04:32:34.525Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.538 34.746 1503.1740 05:35:03.18M 2015-10-13T04:32:34.725Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.538 34.747 1503.1730 05:35:03.38M 2015-10-13T04:32:34.935Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.538 34.747 1503.1722 05:35:03.58M 2015-10-13T04:32:35.135Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.539 34.748 1503.1733 05:35:03.78M 2015-10-13T04:32:35.340Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.545 34.754 1503.1791 05:35:04.00M 2015-10-13T04:32:35.545Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.545 34.754 1503.1786 05:35:04.20M 2015-10-13T04:32:35.740Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.755 1503.1799 05:35:04.40M 2015-10-13T04:32:35.950Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.755 1503.1802 05:35:04.59M 2015-10-13T04:32:36.150Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.555 34.764 1503.1896 05:35:04.79M 2015-10-13T04:32:36.355Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.555 34.763 1503.1895 05:35:05.01M 2015-10-13T04:32:36.555Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.554 34.762 1503.1871 05:35:05.21M 2015-10-13T04:32:36.760Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.553 34.762 1503.1853 05:35:05.41M 2015-10-13T04:32:36.965Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.555 34.764 1503.1885 05:35:05.61M 2015-10-13T04:32:37.165Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.556 34.765 1503.1896 05:35:05.81M 2015-10-13T04:32:37.370Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.557 34.766 1503.1912 05:35:06.03M 2015-10-13T04:32:37.591Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.559 34.767 1503.1932 05:35:06.23M 2015-10-13T04:32:37.781Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.560 34.768 1503.1947 05:35:06.44M 2015-10-13T04:32:37.980Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.546 34.755 1503.1785 05:35:06.63M 2015-10-13T04:32:38.181Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.546 34.755 1503.1787 05:35:06.82M 2015-10-13T04:32:38.380Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.540 34.749 1503.1720 05:35:07.04M 2015-10-13T04:32:38.590Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.539 34.748 1503.1711 05:35:07.24M 2015-10-13T04:32:38.790Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.544 34.753 1503.1763 05:35:07.44M 2015-10-13T04:32:38.995Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.545 34.754 1503.1774 05:35:07.64M 2015-10-13T04:32:39.195Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.546 34.756 1503.1776 05:35:07.84M 2015-10-13T04:32:39.400Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.548 34.758 1503.1785 05:35:08.06M 2015-10-13T04:32:39.605Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.547 34.757 1503.1774 05:35:08.26M 2015-10-13T04:32:39.805Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.546 34.757 1503.1766 05:35:08.46M 2015-10-13T04:32:40.010Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.545 34.756 1503.1753 05:35:08.65M 2015-10-13T04:32:40.210Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.544 34.755 1503.1736 05:35:08.85M 2015-10-13T04:32:40.415Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.543 34.754 1503.1718 05:35:09.07M 2015-10-13T04:32:40.615Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.543 34.754 1503.1718 05:35:09.27M 2015-10-13T04:32:40.821Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.542 34.753 1503.1710 05:35:09.47M 2015-10-13T04:32:41.025Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1707 05:35:09.67M 2015-10-13T04:32:41.225Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1707 05:35:09.87M 2015-10-13T04:32:41.431Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.542 34.753 1503.1707 05:35:10.09M 2015-10-13T04:32:41.635Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.542 34.753 1503.1711 05:35:10.29M 2015-10-13T04:32:41.836Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.753 1503.1704 05:35:10.49M 2015-10-13T04:32:42.055Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.548 34.759 1503.1772 05:35:10.69M 2015-10-13T04:32:42.257Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.548 34.759 1503.1776 05:35:10.90M 2015-10-13T04:32:42.446Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.549 34.759 1503.1787 05:35:11.10M 2015-10-13T04:32:42.651Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.758 1503.1796 05:35:11.30M 2015-10-13T04:32:42.858Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.542 34.752 1503.1731 05:35:11.50M 2015-10-13T04:32:43.057Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.541 34.751 1503.1716 05:35:11.70M 2015-10-13T04:32:43.256Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.541 34.750 1503.1760 05:35:11.90M 2015-10-13T04:32:43.463Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.541 34.749 1503.1774 05:35:12.12M 2015-10-13T04:32:43.666Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.549 34.756 1503.1858 05:35:12.32M 2015-10-13T04:32:43.866Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1865 05:35:12.52M 2015-10-13T04:32:44.066Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1869 05:35:12.71M 2015-10-13T04:32:44.276Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.555 34.761 1503.1935 05:35:12.91M 2015-10-13T04:32:44.476Z|I-OCEAN7-304-XXXX| 28.19 13.860 41.550 34.757 1503.1896 05:35:13.13M 2015-10-13T04:32:44.681Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.549 34.756 1503.1884 05:35:13.33M 2015-10-13T04:32:44.886Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.753 1503.1847 05:35:13.53M 2015-10-13T04:32:45.081Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.546 34.754 1503.1846 05:35:13.73M 2015-10-13T04:32:45.331Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.754 1503.1844 05:35:13.93M 2015-10-13T04:32:45.491Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.547 34.755 1503.1844 05:35:14.19M 2015-10-13T04:32:45.696Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.555 34.763 1503.1921 05:35:14.35M 2015-10-13T04:32:45.896Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.552 34.760 1503.1871 05:35:14.55M 2015-10-13T04:32:46.101Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.551 34.759 1503.1852 05:35:14.74M 2015-10-13T04:32:46.306Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1833 05:35:14.94M 2015-10-13T04:32:46.521Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.759 1503.1816 05:35:15.16M 2015-10-13T04:32:46.711Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.548 34.758 1503.1797 05:35:15.38M 2015-10-13T04:32:46.911Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.547 34.757 1503.1798 05:35:15.56M 2015-10-13T04:32:47.116Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.546 34.756 1503.1783 05:35:15.76M 2015-10-13T04:32:47.316Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.545 34.755 1503.1763 05:35:15.96M 2015-10-13T04:32:47.521Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.545 34.755 1503.1754 05:35:16.18M 2015-10-13T04:32:47.726Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.545 34.756 1503.1748 05:35:16.38M 2015-10-13T04:32:47.926Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.545 34.756 1503.1743 05:35:16.57M 2015-10-13T04:32:48.131Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.757 1503.1732 05:35:16.77M 2015-10-13T04:32:48.331Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.546 34.757 1503.1733 05:35:16.97M 2015-10-13T04:32:48.536Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.546 34.758 1503.1741 05:35:17.19M 2015-10-13T04:32:48.742Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.546 34.757 1503.1740 05:35:17.39M 2015-10-13T04:32:48.941Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.546 34.757 1503.1750 05:35:17.59M 2015-10-13T04:32:49.146Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.547 34.757 1503.1760 05:35:17.78M 2015-10-13T04:32:49.351Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.546 34.757 1503.1760 05:35:18.01M 2015-10-13T04:32:49.551Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.546 34.756 1503.1766 05:35:18.21M 2015-10-13T04:32:49.756Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.546 34.756 1503.1770 05:35:18.41M 2015-10-13T04:32:49.978Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.546 34.757 1503.1768 05:35:18.60M 2015-10-13T04:32:50.161Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.547 34.757 1503.1774 05:35:18.80M 2015-10-13T04:32:50.411Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.758 1503.1787 05:35:19.02M 2015-10-13T04:32:50.566Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.548 34.758 1503.1802 05:35:19.27M 2015-10-13T04:32:50.766Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.549 34.758 1503.1813 05:35:19.42M 2015-10-13T04:32:50.986Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.548 34.757 1503.1820 05:35:19.62M 2015-10-13T04:32:51.176Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.548 34.756 1503.1821 05:35:19.83M 2015-10-13T04:32:51.381Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.547 34.756 1503.1819 05:35:20.04M 2015-10-13T04:32:51.581Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.547 34.756 1503.1807 05:35:20.24M 2015-10-13T04:32:51.786Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.547 34.755 1503.1805 05:35:20.44M 2015-10-13T04:32:51.991Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.755 1503.1802 05:35:20.64M 2015-10-13T04:32:52.191Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.545 34.754 1503.1794 05:35:20.83M 2015-10-13T04:32:52.391Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1775 05:35:21.05M 2015-10-13T04:32:52.596Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1777 05:35:21.25M 2015-10-13T04:32:52.801Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.543 34.752 1503.1776 05:35:21.45M 2015-10-13T04:32:53.001Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.543 34.752 1503.1781 05:35:21.65M 2015-10-13T04:32:53.206Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.544 34.753 1503.1786 05:35:21.85M 2015-10-13T04:32:53.411Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.753 1503.1790 05:35:22.07M 2015-10-13T04:32:53.611Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.545 34.754 1503.1793 05:35:22.27M 2015-10-13T04:32:53.816Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.546 34.754 1503.1805 05:35:22.47M 2015-10-13T04:32:54.016Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.546 34.754 1503.1807 05:35:22.66M 2015-10-13T04:32:54.216Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.545 34.754 1503.1807 05:35:22.86M 2015-10-13T04:32:54.426Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.545 34.753 1503.1805 05:35:23.08M 2015-10-13T04:32:54.626Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1813 05:35:23.28M 2015-10-13T04:32:54.831Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1813 05:35:23.48M 2015-10-13T04:32:55.031Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.545 34.753 1503.1809 05:35:23.68M 2015-10-13T04:32:55.236Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.753 1503.1808 05:35:23.88M 2015-10-13T04:32:55.506Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.545 34.753 1503.1802 05:35:24.10M 2015-10-13T04:32:55.641Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.544 34.753 1503.1792 05:35:24.36M 2015-10-13T04:32:55.846Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.544 34.753 1503.1788 05:35:24.49M 2015-10-13T04:32:56.046Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.544 34.752 1503.1790 05:35:24.69M 2015-10-13T04:32:56.251Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.543 34.752 1503.1787 05:35:24.89M 2015-10-13T04:32:56.456Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.751 1503.1780 05:35:25.11M 2015-10-13T04:32:56.656Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.752 1503.1772 05:35:25.31M 2015-10-13T04:32:56.861Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.542 34.751 1503.1770 05:35:25.51M 2015-10-13T04:32:57.061Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.543 34.752 1503.1774 05:35:25.71M 2015-10-13T04:32:57.266Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.543 34.751 1503.1772 05:35:25.91M 2015-10-13T04:32:57.471Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.543 34.751 1503.1780 05:35:26.13M 2015-10-13T04:32:57.671Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.542 34.751 1503.1777 05:35:26.32M 2015-10-13T04:32:57.876Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.542 34.750 1503.1774 05:35:26.53M 2015-10-13T04:32:58.081Z|I-OCEAN7-304-XXXX| 28.20 13.858 41.541 34.750 1503.1765 05:35:26.72M 2015-10-13T04:32:58.281Z|I-OCEAN7-304-XXXX| 28.22 13.858 41.540 34.749 1503.1759 05:35:26.92M 2015-10-13T04:32:58.481Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.540 34.749 1503.1752 05:35:27.14M 2015-10-13T04:32:58.686Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.540 34.748 1503.1754 05:35:27.34M 2015-10-13T04:32:58.891Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.539 34.748 1503.1755 05:35:27.54M 2015-10-13T04:32:59.096Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.539 34.750 1503.1683 05:35:27.74M 2015-10-13T04:32:59.296Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.539 34.749 1503.1676 05:35:27.94M 2015-10-13T04:32:59.503Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.538 34.749 1503.1671 05:35:28.16M 2015-10-13T04:32:59.701Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.538 34.749 1503.1665 05:35:28.35M 2015-10-13T04:32:59.921Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.538 34.749 1503.1667 05:35:28.56M