2015-10-13T04:31:00.121Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.542 34.754 1503.1654 05:33:28.76M 2015-10-13T04:31:00.321Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.541 34.754 1503.1654 05:33:28.96M 2015-10-13T04:31:00.526Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.540 34.753 1503.1643 05:33:29.18M 2015-10-13T04:31:00.726Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.539 34.752 1503.1628 05:33:29.38M 2015-10-13T04:31:00.931Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.537 34.751 1503.1608 05:33:29.57M 2015-10-13T04:31:01.136Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.537 34.750 1503.1604 05:33:29.77M 2015-10-13T04:31:01.336Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.537 34.750 1503.1613 05:33:29.97M 2015-10-13T04:31:01.541Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.544 34.757 1503.1698 05:33:30.19M 2015-10-13T04:31:01.741Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.544 34.756 1503.1693 05:33:30.39M 2015-10-13T04:31:01.946Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.545 34.757 1503.1697 05:33:30.59M 2015-10-13T04:31:02.151Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.546 34.758 1503.1710 05:33:30.79M 2015-10-13T04:31:02.356Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.547 34.759 1503.1729 05:33:31.01M 2015-10-13T04:31:02.556Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.544 34.756 1503.1694 05:33:31.21M 2015-10-13T04:31:02.756Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.532 34.745 1503.1575 05:33:31.40M 2015-10-13T04:31:02.961Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.531 34.744 1503.1558 05:33:31.60M 2015-10-13T04:31:03.166Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.530 34.743 1503.1543 05:33:31.80M 2015-10-13T04:31:03.366Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.529 34.743 1503.1536 05:33:32.02M 2015-10-13T04:31:03.571Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.529 34.742 1503.1531 05:33:32.22M 2015-10-13T04:31:03.791Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.528 34.741 1503.1525 05:33:32.42M 2015-10-13T04:31:03.976Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.528 34.741 1503.1527 05:33:32.64M 2015-10-13T04:31:04.181Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.528 34.741 1503.1528 05:33:32.82M 2015-10-13T04:31:04.386Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.528 34.741 1503.1531 05:33:33.04M 2015-10-13T04:31:04.586Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.533 34.746 1503.1587 05:33:33.24M 2015-10-13T04:31:04.786Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.535 34.748 1503.1597 05:33:33.44M 2015-10-13T04:31:04.996Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.536 34.749 1503.1614 05:33:33.63M 2015-10-13T04:31:05.196Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.749 1503.1630 05:33:33.84M 2015-10-13T04:31:05.396Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.537 34.750 1503.1626 05:33:34.05M 2015-10-13T04:31:05.601Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.542 34.755 1503.1678 05:33:34.25M 2015-10-13T04:31:05.806Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.543 34.756 1503.1689 05:33:34.45M 2015-10-13T04:31:06.006Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.545 34.757 1503.1710 05:33:34.65M 2015-10-13T04:31:06.211Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.546 34.758 1503.1726 05:33:34.85M 2015-10-13T04:31:06.411Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.755 1503.1698 05:33:35.07M 2015-10-13T04:31:06.616Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.754 1503.1693 05:33:35.27M 2015-10-13T04:31:06.821Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.532 34.745 1503.1589 05:33:35.47M 2015-10-13T04:31:07.021Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.532 34.744 1503.1593 05:33:35.67M 2015-10-13T04:31:07.226Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.532 34.744 1503.1583 05:33:35.86M 2015-10-13T04:31:07.426Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.531 34.744 1503.1580 05:33:36.08M 2015-10-13T04:31:07.632Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.537 34.749 1503.1637 05:33:36.28M 2015-10-13T04:31:07.836Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.538 34.750 1503.1660 05:33:36.48M 2015-10-13T04:31:08.037Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.539 34.751 1503.1671 05:33:36.68M 2015-10-13T04:31:08.257Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.538 34.750 1503.1659 05:33:36.88M 2015-10-13T04:31:08.447Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.752 1503.1683 05:33:37.11M 2015-10-13T04:31:08.647Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.541 34.753 1503.1687 05:33:37.30M 2015-10-13T04:31:08.847Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1697 05:33:37.50M 2015-10-13T04:31:09.057Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.543 34.755 1503.1708 05:33:37.69M 2015-10-13T04:31:09.257Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.544 34.755 1503.1724 05:33:37.89M 2015-10-13T04:31:09.497Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.540 34.752 1503.1685 05:33:38.11M 2015-10-13T04:31:09.662Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.542 34.753 1503.1696 05:33:38.31M 2015-10-13T04:31:09.862Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.541 34.753 1503.1681 05:33:38.51M 2015-10-13T04:31:10.072Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.541 34.753 1503.1675 05:33:38.71M 2015-10-13T04:31:10.267Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.535 34.748 1503.1615 05:33:38.91M 2015-10-13T04:31:10.471Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.536 34.748 1503.1611 05:33:39.12M 2015-10-13T04:31:10.677Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.536 34.748 1503.1609 05:33:39.32M 2015-10-13T04:31:10.877Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.536 34.748 1503.1604 05:33:39.52M 2015-10-13T04:31:11.087Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.536 34.748 1503.1614 05:33:39.72M 2015-10-13T04:31:11.287Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.546 34.757 1503.1724 05:33:39.92M 2015-10-13T04:31:11.492Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.546 34.758 1503.1735 05:33:40.14M 2015-10-13T04:31:11.692Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.546 34.758 1503.1737 05:33:40.34M 2015-10-13T04:31:11.897Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.546 34.757 1503.1738 05:33:40.54M 2015-10-13T04:31:12.102Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.545 34.757 1503.1729 05:33:40.74M 2015-10-13T04:31:12.302Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.538 34.750 1503.1642 05:33:40.94M 2015-10-13T04:31:12.537Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.537 34.749 1503.1632 05:33:41.16M 2015-10-13T04:31:12.722Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.537 34.749 1503.1635 05:33:41.36M 2015-10-13T04:31:12.912Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.536 34.748 1503.1631 05:33:41.57M 2015-10-13T04:31:13.112Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.536 34.748 1503.1633 05:33:41.75M 2015-10-13T04:31:13.317Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.536 34.747 1503.1631 05:33:41.95M 2015-10-13T04:31:13.517Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.535 34.747 1503.1624 05:33:42.17M 2015-10-13T04:31:13.717Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.752 1503.1687 05:33:42.37M 2015-10-13T04:31:13.922Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.752 1503.1689 05:33:42.56M 2015-10-13T04:31:14.127Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.753 1503.1689 05:33:42.77M 2015-10-13T04:31:14.332Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.541 34.753 1503.1683 05:33:42.96M 2015-10-13T04:31:14.532Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.542 34.754 1503.1686 05:33:43.19M 2015-10-13T04:31:14.737Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.542 34.754 1503.1699 05:33:43.39M 2015-10-13T04:31:14.942Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.538 34.750 1503.1653 05:33:43.58M 2015-10-13T04:31:15.142Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.542 34.754 1503.1687 05:33:43.78M 2015-10-13T04:31:15.347Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.543 34.755 1503.1696 05:33:44.00M 2015-10-13T04:31:15.552Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.544 34.756 1503.1699 05:33:44.20M 2015-10-13T04:31:15.757Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.545 34.757 1503.1703 05:33:44.40M 2015-10-13T04:31:15.957Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.752 1503.1659 05:33:44.60M 2015-10-13T04:31:16.157Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.539 34.751 1503.1644 05:33:44.80M 2015-10-13T04:31:16.362Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.538 34.750 1503.1642 05:33:45.02M 2015-10-13T04:31:16.567Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.539 34.751 1503.1644 05:33:45.22M 2015-10-13T04:31:16.767Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.539 34.751 1503.1664 05:33:45.42M 2015-10-13T04:31:16.972Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.540 34.752 1503.1676 05:33:45.62M 2015-10-13T04:31:17.187Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.540 34.752 1503.1672 05:33:45.81M 2015-10-13T04:31:17.377Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.540 34.752 1503.1675 05:33:46.05M 2015-10-13T04:31:17.582Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.540 34.752 1503.1659 05:33:46.23M 2015-10-13T04:31:17.782Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.539 34.751 1503.1646 05:33:46.43M 2015-10-13T04:31:17.982Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.751 1503.1636 05:33:46.63M 2015-10-13T04:31:18.187Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.751 1503.1628 05:33:46.83M 2015-10-13T04:31:18.392Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.751 1503.1627 05:33:47.05M 2015-10-13T04:31:18.597Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.537 34.750 1503.1621 05:33:47.24M 2015-10-13T04:31:18.797Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.537 34.750 1503.1611 05:33:47.45M 2015-10-13T04:31:18.997Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.537 34.750 1503.1611 05:33:47.64M 2015-10-13T04:31:19.202Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.537 34.751 1503.1609 05:33:47.84M 2015-10-13T04:31:19.407Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.538 34.751 1503.1608 05:33:48.06M 2015-10-13T04:31:19.617Z|I-OCEAN7-304-XXXX| 28.11 13.853 41.539 34.752 1503.1614 05:33:48.26M 2015-10-13T04:31:19.812Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.540 34.754 1503.1621 05:33:48.46M 2015-10-13T04:31:20.012Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.540 34.754 1503.1614 05:33:48.66M 2015-10-13T04:31:20.217Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.538 34.752 1503.1591 05:33:48.86M 2015-10-13T04:31:20.422Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.537 34.751 1503.1595 05:33:49.08M 2015-10-13T04:31:20.627Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.537 34.751 1503.1599 05:33:49.27M 2015-10-13T04:31:20.827Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.537 34.750 1503.1599 05:33:49.47M 2015-10-13T04:31:21.032Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.541 34.754 1503.1648 05:33:49.67M 2015-10-13T04:31:21.232Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.541 34.754 1503.1660 05:33:49.87M 2015-10-13T04:31:21.437Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.542 34.754 1503.1670 05:33:50.09M 2015-10-13T04:31:21.657Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.543 34.755 1503.1680 05:33:50.29M 2015-10-13T04:31:21.842Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.540 34.752 1503.1637 05:33:50.51M 2015-10-13T04:31:22.047Z|I-OCEAN7-304-XXXX| 28.08 13.854 41.539 34.752 1503.1614 05:33:50.69M 2015-10-13T04:31:22.252Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.538 34.751 1503.1603 05:33:50.89M 2015-10-13T04:31:22.452Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.537 34.751 1503.1581 05:33:51.11M 2015-10-13T04:31:22.657Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.536 34.750 1503.1575 05:33:51.31M 2015-10-13T04:31:22.857Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.536 34.750 1503.1570 05:33:51.50M 2015-10-13T04:31:23.062Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.535 34.749 1503.1564 05:33:51.70M 2015-10-13T04:31:23.267Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.539 34.753 1503.1615 05:33:51.90M 2015-10-13T04:31:23.467Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.540 34.754 1503.1628 05:33:52.12M 2015-10-13T04:31:23.667Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.542 34.755 1503.1643 05:33:52.32M 2015-10-13T04:31:23.877Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.542 34.755 1503.1648 05:33:52.52M 2015-10-13T04:31:24.077Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.535 34.749 1503.1575 05:33:52.72M 2015-10-13T04:31:24.277Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.534 34.748 1503.1564 05:33:52.92M 2015-10-13T04:31:24.487Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.533 34.748 1503.1559 05:33:53.13M 2015-10-13T04:31:24.687Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.533 34.748 1503.1560 05:33:53.34M 2015-10-13T04:31:24.887Z|I-OCEAN7-304-XXXX| 28.22 13.852 41.534 34.749 1503.1560 05:33:53.53M 2015-10-13T04:31:25.092Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.546 34.760 1503.1688 05:33:53.73M 2015-10-13T04:31:25.297Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.548 34.761 1503.1705 05:33:53.93M 2015-10-13T04:31:25.497Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.547 34.761 1503.1697 05:33:54.15M 2015-10-13T04:31:25.697Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.546 34.760 1503.1693 05:33:54.35M 2015-10-13T04:31:25.907Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.545 34.758 1503.1685 05:33:54.55M 2015-10-13T04:31:26.127Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.543 34.756 1503.1665 05:33:54.75M 2015-10-13T04:31:26.307Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.539 34.753 1503.1624 05:33:54.97M 2015-10-13T04:31:26.512Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.539 34.752 1503.1625 05:33:55.16M 2015-10-13T04:31:26.717Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.539 34.752 1503.1619 05:33:55.36M 2015-10-13T04:31:26.922Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.545 34.758 1503.1680 05:33:55.56M 2015-10-13T04:31:27.122Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.542 34.756 1503.1644 05:33:55.76M 2015-10-13T04:31:27.327Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.542 34.756 1503.1642 05:33:55.96M 2015-10-13T04:31:27.527Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.543 34.757 1503.1636 05:33:56.18M 2015-10-13T04:31:27.732Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.544 34.758 1503.1652 05:33:56.38M 2015-10-13T04:31:27.932Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.545 34.759 1503.1663 05:33:56.58M 2015-10-13T04:31:28.137Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.545 34.757 1503.1715 05:33:56.78M 2015-10-13T04:31:28.343Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.546 34.758 1503.1722 05:33:57.00M 2015-10-13T04:31:28.543Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.546 34.758 1503.1729 05:33:57.20M 2015-10-13T04:31:28.748Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.547 34.758 1503.1737 05:33:57.39M 2015-10-13T04:31:28.947Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.539 34.751 1503.1659 05:33:57.59M 2015-10-13T04:31:29.147Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.538 34.750 1503.1646 05:33:57.79M 2015-10-13T04:31:29.352Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.537 34.749 1503.1631 05:33:58.01M 2015-10-13T04:31:29.557Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.536 34.748 1503.1624 05:33:58.21M 2015-10-13T04:31:29.762Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.535 34.748 1503.1613 05:33:58.41M 2015-10-13T04:31:29.977Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.535 34.747 1503.1604 05:33:58.61M 2015-10-13T04:31:30.167Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.535 34.748 1503.1608 05:33:58.81M 2015-10-13T04:31:30.367Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.535 34.748 1503.1609 05:33:59.03M 2015-10-13T04:31:30.587Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.536 34.748 1503.1614 05:33:59.22M 2015-10-13T04:31:30.777Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.532 34.744 1503.1570 05:33:59.44M 2015-10-13T04:31:30.982Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.532 34.745 1503.1573 05:33:59.62M 2015-10-13T04:31:31.182Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.533 34.745 1503.1583 05:33:59.82M 2015-10-13T04:31:31.387Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.534 34.746 1503.1602 05:34:00.04M 2015-10-13T04:31:31.587Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.534 34.746 1503.1609 05:34:00.24M 2015-10-13T04:31:31.793Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.534 34.746 1503.1616 05:34:00.44M 2015-10-13T04:31:31.992Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.541 34.753 1503.1692 05:34:00.64M 2015-10-13T04:31:32.197Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.753 1503.1691 05:34:00.83M 2015-10-13T04:31:32.403Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.753 1503.1688 05:34:01.06M 2015-10-13T04:31:32.608Z|I-OCEAN7-304-XXXX| 28.21 13.855 41.542 34.753 1503.1702 05:34:01.26M 2015-10-13T04:31:32.808Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.754 1503.1703 05:34:01.46M 2015-10-13T04:31:33.008Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.542 34.753 1503.1707 05:34:01.66M 2015-10-13T04:31:33.213Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.545 34.756 1503.1744 05:34:01.85M 2015-10-13T04:31:33.418Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.545 34.756 1503.1743 05:34:02.07M 2015-10-13T04:31:33.620Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.540 34.751 1503.1674 05:34:02.27M 2015-10-13T04:31:33.823Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.539 34.750 1503.1658 05:34:02.47M 2015-10-13T04:31:34.057Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.538 34.750 1503.1648 05:34:02.67M 2015-10-13T04:31:34.228Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.537 34.749 1503.1639 05:34:02.87M 2015-10-13T04:31:34.428Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.537 34.749 1503.1630 05:34:03.09M 2015-10-13T04:31:34.633Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.536 34.749 1503.1617 05:34:03.28M 2015-10-13T04:31:34.838Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.536 34.749 1503.1608 05:34:03.48M 2015-10-13T04:31:35.058Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.536 34.748 1503.1604 05:34:03.68M 2015-10-13T04:31:35.243Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.537 34.749 1503.1626 05:34:03.90M 2015-10-13T04:31:35.448Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.537 34.749 1503.1639 05:34:04.10M 2015-10-13T04:31:35.648Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.546 34.758 1503.1736 05:34:04.30M 2015-10-13T04:31:35.853Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.547 34.758 1503.1732 05:34:04.50M 2015-10-13T04:31:36.053Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.547 34.759 1503.1735 05:34:04.70M 2015-10-13T04:31:36.258Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.547 34.759 1503.1740 05:34:04.89M 2015-10-13T04:31:36.458Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.542 34.754 1503.1681 05:34:05.12M 2015-10-13T04:31:36.663Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.541 34.754 1503.1665 05:34:05.31M 2015-10-13T04:31:36.897Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.540 34.753 1503.1647 05:34:05.51M 2015-10-13T04:31:37.073Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.539 34.752 1503.1638 05:34:05.71M 2015-10-13T04:31:37.273Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.538 34.752 1503.1619 05:34:05.91M 2015-10-13T04:31:37.478Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.538 34.751 1503.1628 05:34:06.13M 2015-10-13T04:31:37.683Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.538 34.751 1503.1624 05:34:06.33M 2015-10-13T04:31:37.883Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.537 34.750 1503.1619 05:34:06.53M 2015-10-13T04:31:38.088Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.537 34.750 1503.1625 05:34:06.73M 2015-10-13T04:31:38.297Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.537 34.749 1503.1616 05:34:06.93M 2015-10-13T04:31:38.493Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.536 34.749 1503.1613 05:34:07.14M 2015-10-13T04:31:38.698Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.536 34.749 1503.1605 05:34:07.35M 2015-10-13T04:31:38.898Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.537 34.750 1503.1605 05:34:07.54M 2015-10-13T04:31:39.098Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.537 34.750 1503.1611 05:34:07.74M 2015-10-13T04:31:39.303Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.537 34.750 1503.1617 05:34:07.94M 2015-10-13T04:31:39.523Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.537 34.750 1503.1625 05:34:08.16M 2015-10-13T04:31:39.708Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.537 34.749 1503.1628 05:34:08.38M 2015-10-13T04:31:39.913Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.538 34.749 1503.1647 05:34:08.56M 2015-10-13T04:31:40.137Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.538 34.750 1503.1667 05:34:08.76M 2015-10-13T04:31:40.318Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.539 34.750 1503.1676 05:34:08.96M 2015-10-13T04:31:40.523Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.750 1503.1675 05:34:09.18M 2015-10-13T04:31:40.723Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.749 1503.1671 05:34:09.37M 2015-10-13T04:31:40.928Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.538 34.750 1503.1667 05:34:09.57M 2015-10-13T04:31:41.128Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.538 34.749 1503.1660 05:34:09.77M 2015-10-13T04:31:41.333Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.538 34.749 1503.1661 05:34:09.97M 2015-10-13T04:31:41.541Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.538 34.749 1503.1664 05:34:10.19M 2015-10-13T04:31:41.738Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.539 34.750 1503.1671 05:34:10.39M 2015-10-13T04:31:41.943Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1687 05:34:10.59M 2015-10-13T04:31:42.148Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.540 34.751 1503.1694 05:34:10.79M 2015-10-13T04:31:42.348Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.539 34.750 1503.1678 05:34:11.01M 2015-10-13T04:31:42.553Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.539 34.751 1503.1677 05:34:11.20M 2015-10-13T04:31:42.758Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.541 34.750 1503.1735 05:34:11.41M 2015-10-13T04:31:42.958Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.542 34.751 1503.1746 05:34:11.60M 2015-10-13T04:31:43.163Z|I-OCEAN7-304-XXXX| 28.21 13.857 41.542 34.752 1503.1747 05:34:11.80M 2015-10-13T04:31:43.363Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.752 1503.1737 05:34:12.02M 2015-10-13T04:31:43.568Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.541 34.751 1503.1731 05:34:12.22M 2015-10-13T04:31:43.773Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.541 34.750 1503.1726 05:34:12.42M 2015-10-13T04:31:43.993Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.541 34.751 1503.1731 05:34:12.62M 2015-10-13T04:31:44.181Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.541 34.751 1503.1730 05:34:12.83M 2015-10-13T04:31:44.379Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.541 34.752 1503.1720 05:34:13.04M 2015-10-13T04:31:44.583Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.541 34.752 1503.1721 05:34:13.24M 2015-10-13T04:31:44.783Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.542 34.752 1503.1730 05:34:13.43M 2015-10-13T04:31:44.988Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.538 34.748 1503.1680 05:34:13.63M 2015-10-13T04:31:45.193Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.537 34.748 1503.1669 05:34:13.83M 2015-10-13T04:31:45.393Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.537 34.749 1503.1652 05:34:14.05M 2015-10-13T04:31:45.598Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.537 34.749 1503.1635 05:34:14.25M 2015-10-13T04:31:45.798Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.537 34.750 1503.1622 05:34:14.45M 2015-10-13T04:31:46.003Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.537 34.750 1503.1619 05:34:14.65M 2015-10-13T04:31:46.208Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.537 34.750 1503.1615 05:34:14.85M 2015-10-13T04:31:46.408Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.537 34.750 1503.1613 05:34:15.07M 2015-10-13T04:31:46.613Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.537 34.750 1503.1614 05:34:15.26M 2015-10-13T04:31:46.818Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.537 34.750 1503.1609 05:34:15.46M 2015-10-13T04:31:47.020Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.538 34.751 1503.1624 05:34:15.66M 2015-10-13T04:31:47.223Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.538 34.750 1503.1635 05:34:15.86M 2015-10-13T04:31:47.423Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.538 34.750 1503.1636 05:34:16.08M 2015-10-13T04:31:47.628Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.538 34.750 1503.1635 05:34:16.28M 2015-10-13T04:31:47.834Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.538 34.751 1503.1625 05:34:16.48M 2015-10-13T04:31:48.033Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.544 34.756 1503.1689 05:34:16.68M 2015-10-13T04:31:48.238Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.545 34.757 1503.1703 05:34:16.88M 2015-10-13T04:31:48.460Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.545 34.757 1503.1700 05:34:17.09M 2015-10-13T04:31:48.643Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.545 34.756 1503.1711 05:34:17.31M 2015-10-13T04:31:48.848Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.544 34.756 1503.1718 05:34:17.49M 2015-10-13T04:31:49.048Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.544 34.755 1503.1711 05:34:17.69M 2015-10-13T04:31:49.253Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.543 34.754 1503.1707 05:34:17.89M 2015-10-13T04:31:49.453Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1709 05:34:18.11M 2015-10-13T04:31:49.660Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.542 34.753 1503.1716 05:34:18.31M 2015-10-13T04:31:49.863Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1705 05:34:18.51M 2015-10-13T04:31:50.095Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.753 1503.1707 05:34:18.71M 2015-10-13T04:31:50.268Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.753 1503.1703 05:34:18.91M 2015-10-13T04:31:50.468Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.544 34.755 1503.1726 05:34:19.13M 2015-10-13T04:31:50.673Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.544 34.755 1503.1733 05:34:19.32M 2015-10-13T04:31:50.878Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.545 34.756 1503.1754 05:34:19.52M 2015-10-13T04:31:51.078Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.541 34.752 1503.1710 05:34:19.72M 2015-10-13T04:31:51.283Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.541 34.752 1503.1709 05:34:19.92M 2015-10-13T04:31:51.483Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.542 34.752 1503.1721 05:34:20.14M 2015-10-13T04:31:51.693Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.543 34.753 1503.1736 05:34:20.34M 2015-10-13T04:31:51.893Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.540 34.750 1503.1713 05:34:20.54M 2015-10-13T04:31:52.093Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.541 34.751 1503.1724 05:34:20.74M 2015-10-13T04:31:52.300Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.541 34.751 1503.1729 05:34:20.94M 2015-10-13T04:31:52.503Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.541 34.751 1503.1727 05:34:21.15M 2015-10-13T04:31:52.703Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.541 34.751 1503.1720 05:34:21.35M 2015-10-13T04:31:52.924Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.535 34.745 1503.1647 05:34:21.55M 2015-10-13T04:31:53.113Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.534 34.745 1503.1635 05:34:21.77M 2015-10-13T04:31:53.314Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.533 34.745 1503.1631 05:34:21.95M 2015-10-13T04:31:53.518Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.533 34.744 1503.1619 05:34:22.17M 2015-10-13T04:31:53.718Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.531 34.743 1503.1594 05:34:22.37M 2015-10-13T04:31:53.924Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.536 34.748 1503.1649 05:34:22.57M 2015-10-13T04:31:54.123Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.537 34.748 1503.1659 05:34:22.77M 2015-10-13T04:31:54.328Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.538 34.750 1503.1671 05:34:22.97M 2015-10-13T04:31:54.528Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.538 34.750 1503.1665 05:34:23.18M 2015-10-13T04:31:54.734Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.540 34.751 1503.1689 05:34:23.38M 2015-10-13T04:31:54.939Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.541 34.753 1503.1692 05:34:23.58M 2015-10-13T04:31:55.139Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.753 1503.1693 05:34:23.78M 2015-10-13T04:31:55.377Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.542 34.753 1503.1691 05:34:24.00M 2015-10-13T04:31:55.549Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.754 1503.1699 05:34:24.20M 2015-10-13T04:31:55.749Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.754 1503.1708 05:34:24.40M 2015-10-13T04:31:55.953Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.542 34.753 1503.1710 05:34:24.59M 2015-10-13T04:31:56.153Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.542 34.753 1503.1711 05:34:24.80M 2015-10-13T04:31:56.377Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.540 34.751 1503.1700 05:34:25.01M 2015-10-13T04:31:56.563Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.536 34.747 1503.1658 05:34:25.22M 2015-10-13T04:31:56.763Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.543 34.753 1503.1738 05:34:25.41M 2015-10-13T04:31:56.969Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.544 34.754 1503.1754 05:34:25.61M 2015-10-13T04:31:57.169Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.545 34.755 1503.1758 05:34:25.81M 2015-10-13T04:31:57.389Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.756 1503.1765 05:34:26.03M 2015-10-13T04:31:57.574Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.756 1503.1766 05:34:26.25M 2015-10-13T04:31:57.779Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.756 1503.1774 05:34:26.43M 2015-10-13T04:31:57.984Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.756 1503.1777 05:34:26.63M 2015-10-13T04:31:58.189Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.756 1503.1786 05:34:26.83M 2015-10-13T04:31:58.389Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.546 34.755 1503.1785 05:34:27.05M 2015-10-13T04:31:58.594Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.535 34.744 1503.1672 05:34:27.24M 2015-10-13T04:31:58.794Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.534 34.744 1503.1655 05:34:27.44M 2015-10-13T04:31:58.999Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.534 34.744 1503.1661 05:34:27.64M 2015-10-13T04:31:59.199Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.535 34.745 1503.1665 05:34:27.84M 2015-10-13T04:31:59.399Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.536 34.746 1503.1666 05:34:28.06M 2015-10-13T04:31:59.604Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.536 34.747 1503.1665 05:34:28.26M 2015-10-13T04:31:59.809Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.537 34.748 1503.1669 05:34:28.46M