2015-10-13T04:30:00.024Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.541 34.753 1503.1687 05:32:28.66M 2015-10-13T04:30:00.223Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.757 1503.1737 05:32:28.86M 2015-10-13T04:30:00.429Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.757 1503.1732 05:32:29.08M 2015-10-13T04:30:00.634Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.545 34.757 1503.1726 05:32:29.28M 2015-10-13T04:30:00.834Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.545 34.757 1503.1724 05:32:29.48M 2015-10-13T04:30:01.039Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.757 1503.1719 05:32:29.68M 2015-10-13T04:30:01.259Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.545 34.757 1503.1716 05:32:29.88M 2015-10-13T04:30:01.444Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.545 34.757 1503.1714 05:32:30.11M 2015-10-13T04:30:01.649Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.757 1503.1721 05:32:30.29M 2015-10-13T04:30:01.849Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.545 34.756 1503.1729 05:32:30.49M 2015-10-13T04:30:02.054Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.544 34.756 1503.1727 05:32:30.69M 2015-10-13T04:30:02.259Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.544 34.755 1503.1719 05:32:30.89M 2015-10-13T04:30:02.459Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.544 34.755 1503.1714 05:32:31.11M 2015-10-13T04:30:02.664Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.543 34.754 1503.1714 05:32:31.31M 2015-10-13T04:30:02.864Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.543 34.754 1503.1720 05:32:31.51M 2015-10-13T04:30:03.097Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.543 34.754 1503.1720 05:32:31.71M 2015-10-13T04:30:03.274Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.543 34.754 1503.1710 05:32:31.91M 2015-10-13T04:30:03.474Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.536 34.747 1503.1637 05:32:32.12M 2015-10-13T04:30:03.674Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.535 34.747 1503.1635 05:32:32.32M 2015-10-13T04:30:03.884Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.535 34.746 1503.1630 05:32:32.52M 2015-10-13T04:30:04.084Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.534 34.746 1503.1632 05:32:32.72M 2015-10-13T04:30:04.289Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.534 34.746 1503.1633 05:32:32.92M 2015-10-13T04:30:04.489Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.534 34.745 1503.1613 05:32:33.14M 2015-10-13T04:30:04.689Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.754 1503.1699 05:32:33.34M 2015-10-13T04:30:04.894Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.543 34.755 1503.1703 05:32:33.53M 2015-10-13T04:30:05.099Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.544 34.756 1503.1708 05:32:33.74M 2015-10-13T04:30:05.301Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.545 34.757 1503.1703 05:32:33.93M 2015-10-13T04:30:05.537Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.545 34.757 1503.1704 05:32:34.15M 2015-10-13T04:30:05.724Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.546 34.758 1503.1711 05:32:34.35M 2015-10-13T04:30:05.914Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.545 34.758 1503.1709 05:32:34.57M 2015-10-13T04:30:06.114Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.546 34.758 1503.1700 05:32:34.75M 2015-10-13T04:30:06.319Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.545 34.757 1503.1683 05:32:34.95M 2015-10-13T04:30:06.519Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.543 34.756 1503.1672 05:32:35.17M 2015-10-13T04:30:06.724Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.543 34.756 1503.1669 05:32:35.37M 2015-10-13T04:30:06.924Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.544 34.757 1503.1680 05:32:35.57M 2015-10-13T04:30:07.129Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.545 34.757 1503.1692 05:32:35.77M 2015-10-13T04:30:07.334Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.546 34.758 1503.1700 05:32:35.96M 2015-10-13T04:30:07.534Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.545 34.758 1503.1711 05:32:36.18M 2015-10-13T04:30:07.739Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.545 34.758 1503.1705 05:32:36.38M 2015-10-13T04:30:07.941Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.545 34.757 1503.1693 05:32:36.58M 2015-10-13T04:30:08.144Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.544 34.757 1503.1686 05:32:36.78M 2015-10-13T04:30:08.349Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.544 34.757 1503.1694 05:32:37.00M 2015-10-13T04:30:08.549Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.752 1503.1624 05:32:37.20M 2015-10-13T04:30:08.749Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.751 1503.1617 05:32:37.40M 2015-10-13T04:30:08.959Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.537 34.751 1503.1611 05:32:37.60M 2015-10-13T04:30:09.159Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.538 34.751 1503.1613 05:32:37.80M 2015-10-13T04:30:09.364Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.537 34.751 1503.1604 05:32:38.02M 2015-10-13T04:30:09.564Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.538 34.751 1503.1600 05:32:38.21M 2015-10-13T04:30:09.769Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.538 34.751 1503.1605 05:32:38.41M 2015-10-13T04:30:09.969Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.536 34.750 1503.1592 05:32:38.61M 2015-10-13T04:30:10.189Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.536 34.750 1503.1586 05:32:38.81M 2015-10-13T04:30:10.379Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.536 34.750 1503.1584 05:32:39.05M 2015-10-13T04:30:10.581Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.541 34.755 1503.1639 05:32:39.23M 2015-10-13T04:30:10.784Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.542 34.755 1503.1644 05:32:39.43M 2015-10-13T04:30:10.989Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.550 34.764 1503.1738 05:32:39.63M 2015-10-13T04:30:11.189Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.547 34.760 1503.1699 05:32:39.83M 2015-10-13T04:30:11.394Z|I-OCEAN7-304-XXXX| 28.11 13.853 41.536 34.750 1503.1578 05:32:40.05M 2015-10-13T04:30:11.594Z|I-OCEAN7-304-XXXX| 28.11 13.853 41.535 34.749 1503.1573 05:32:40.24M 2015-10-13T04:30:11.799Z|I-OCEAN7-304-XXXX| 28.07 13.853 41.534 34.748 1503.1555 05:32:40.44M 2015-10-13T04:30:11.999Z|I-OCEAN7-304-XXXX| 28.09 13.854 41.533 34.747 1503.1556 05:32:40.64M 2015-10-13T04:30:12.204Z|I-OCEAN7-304-XXXX| 28.10 13.854 41.532 34.746 1503.1548 05:32:40.84M 2015-10-13T04:30:12.409Z|I-OCEAN7-304-XXXX| 28.08 13.853 41.535 34.748 1503.1564 05:32:41.06M 2015-10-13T04:30:12.614Z|I-OCEAN7-304-XXXX| 28.08 13.853 41.535 34.748 1503.1566 05:32:41.26M 2015-10-13T04:30:12.814Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.535 34.748 1503.1584 05:32:41.46M 2015-10-13T04:30:13.019Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.543 34.755 1503.1686 05:32:41.66M 2015-10-13T04:30:13.221Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.544 34.756 1503.1698 05:32:41.86M 2015-10-13T04:30:13.424Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.545 34.757 1503.1708 05:32:42.07M 2015-10-13T04:30:13.629Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.546 34.758 1503.1726 05:32:42.27M 2015-10-13T04:30:13.829Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.757 1503.1729 05:32:42.47M 2015-10-13T04:30:14.034Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.545 34.756 1503.1731 05:32:42.67M 2015-10-13T04:30:14.234Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.756 1503.1731 05:32:42.87M 2015-10-13T04:30:14.439Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.544 34.755 1503.1721 05:32:43.09M 2015-10-13T04:30:14.661Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.755 1503.1711 05:32:43.29M 2015-10-13T04:30:14.844Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.534 34.747 1503.1616 05:32:43.50M 2015-10-13T04:30:15.049Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.534 34.746 1503.1600 05:32:43.69M 2015-10-13T04:30:15.249Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.538 34.749 1503.1656 05:32:43.89M 2015-10-13T04:30:15.449Z|I-OCEAN7-304-XXXX| 28.21 13.856 41.538 34.749 1503.1677 05:32:44.10M 2015-10-13T04:30:15.654Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1683 05:32:44.30M 2015-10-13T04:30:15.861Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1681 05:32:44.50M 2015-10-13T04:30:16.059Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.539 34.750 1503.1681 05:32:44.70M 2015-10-13T04:30:16.264Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.540 34.751 1503.1682 05:32:44.90M 2015-10-13T04:30:16.469Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.541 34.752 1503.1686 05:32:45.12M 2015-10-13T04:30:16.674Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.535 34.747 1503.1624 05:32:45.32M 2015-10-13T04:30:16.874Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.539 34.751 1503.1664 05:32:45.52M 2015-10-13T04:30:17.079Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.539 34.751 1503.1665 05:32:45.72M 2015-10-13T04:30:17.284Z|I-OCEAN7-304-XXXX| 28.22 13.854 41.539 34.752 1503.1659 05:32:45.91M 2015-10-13T04:30:17.484Z|I-OCEAN7-304-XXXX| 28.21 13.854 41.539 34.752 1503.1655 05:32:46.14M 2015-10-13T04:30:17.689Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.541 34.753 1503.1669 05:32:46.34M 2015-10-13T04:30:17.889Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.541 34.753 1503.1675 05:32:46.53M 2015-10-13T04:30:18.094Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.550 34.761 1503.1766 05:32:46.73M 2015-10-13T04:30:18.294Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.548 34.760 1503.1741 05:32:46.93M 2015-10-13T04:30:18.503Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.547 34.759 1503.1721 05:32:47.15M 2015-10-13T04:30:18.701Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.545 34.758 1503.1704 05:32:47.35M 2015-10-13T04:30:18.899Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.544 34.756 1503.1683 05:32:47.55M 2015-10-13T04:30:19.124Z|I-OCEAN7-304-XXXX| 28.18 13.853 41.543 34.756 1503.1665 05:32:47.74M 2015-10-13T04:30:19.309Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.754 1503.1642 05:32:47.96M 2015-10-13T04:30:19.514Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.540 34.754 1503.1633 05:32:48.16M 2015-10-13T04:30:19.720Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.540 34.754 1503.1620 05:32:48.36M 2015-10-13T04:30:19.919Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.547 34.760 1503.1683 05:32:48.56M 2015-10-13T04:30:20.124Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.547 34.761 1503.1686 05:32:48.76M 2015-10-13T04:30:20.324Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.547 34.761 1503.1692 05:32:48.96M 2015-10-13T04:30:20.529Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.548 34.762 1503.1692 05:32:49.18M 2015-10-13T04:30:20.734Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.549 34.762 1503.1697 05:32:49.38M 2015-10-13T04:30:20.934Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.549 34.762 1503.1704 05:32:49.58M 2015-10-13T04:30:21.141Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.548 34.762 1503.1702 05:32:49.78M 2015-10-13T04:30:21.340Z|I-OCEAN7-304-XXXX| 28.11 13.852 41.548 34.762 1503.1688 05:32:50.98M 2015-10-13T04:30:21.544Z|I-OCEAN7-304-XXXX| 28.11 13.852 41.547 34.761 1503.1683 05:32:50.19M 2015-10-13T04:30:21.749Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.545 34.758 1503.1669 05:32:50.39M 2015-10-13T04:30:21.949Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.545 34.758 1503.1678 05:32:50.59M 2015-10-13T04:30:22.154Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.543 34.755 1503.1681 05:32:50.79M 2015-10-13T04:30:22.354Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.543 34.755 1503.1680 05:32:51.01M 2015-10-13T04:30:22.560Z|I-OCEAN7-304-XXXX| 28.11 13.854 41.543 34.755 1503.1672 05:32:51.21M 2015-10-13T04:30:22.764Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.543 34.755 1503.1669 05:32:51.41M 2015-10-13T04:30:22.964Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.542 34.755 1503.1670 05:32:51.61M 2015-10-13T04:30:23.170Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.542 34.755 1503.1664 05:32:51.80M 2015-10-13T04:30:23.375Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.543 34.755 1503.1670 05:32:52.02M 2015-10-13T04:30:23.590Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.542 34.755 1503.1656 05:32:52.22M 2015-10-13T04:30:23.781Z|I-OCEAN7-304-XXXX| 28.12 13.853 41.543 34.756 1503.1666 05:32:52.44M 2015-10-13T04:30:23.980Z|I-OCEAN7-304-XXXX| 28.14 13.853 41.544 34.757 1503.1680 05:32:52.62M 2015-10-13T04:30:24.180Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.544 34.756 1503.1675 05:32:52.82M 2015-10-13T04:30:24.390Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.544 34.757 1503.1680 05:32:53.04M 2015-10-13T04:30:24.590Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.544 34.756 1503.1692 05:32:53.24M 2015-10-13T04:30:24.790Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.543 34.755 1503.1678 05:32:53.44M 2015-10-13T04:30:25.000Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.542 34.754 1503.1670 05:32:53.64M 2015-10-13T04:30:25.200Z|I-OCEAN7-304-XXXX| 28.19 13.854 41.542 34.754 1503.1675 05:32:53.84M 2015-10-13T04:30:25.400Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.541 34.754 1503.1664 05:32:54.06M 2015-10-13T04:30:25.605Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.540 34.753 1503.1653 05:32:54.25M 2015-10-13T04:30:25.805Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.539 34.752 1503.1650 05:32:54.45M 2015-10-13T04:30:26.010Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.539 34.751 1503.1647 05:32:54.65M 2015-10-13T04:30:26.210Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.539 34.752 1503.1656 05:32:54.85M 2015-10-13T04:30:26.421Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.753 1503.1672 05:32:55.07M 2015-10-13T04:30:26.620Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.542 34.754 1503.1689 05:32:55.27M 2015-10-13T04:30:26.825Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.542 34.754 1503.1697 05:32:55.47M 2015-10-13T04:30:27.057Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.754 1503.1709 05:32:55.67M 2015-10-13T04:30:27.230Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.539 34.751 1503.1678 05:32:55.86M 2015-10-13T04:30:27.435Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.539 34.751 1503.1677 05:32:56.08M 2015-10-13T04:30:27.635Z|I-OCEAN7-304-XXXX| 28.22 13.855 41.539 34.751 1503.1677 05:32:56.29M 2015-10-13T04:30:27.840Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.540 34.751 1503.1680 05:32:56.48M 2015-10-13T04:30:28.060Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.539 34.751 1503.1674 05:32:56.68M 2015-10-13T04:30:28.245Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.539 34.750 1503.1676 05:32:56.90M 2015-10-13T04:30:28.445Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.538 34.749 1503.1664 05:32:57.10M 2015-10-13T04:30:28.650Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.537 34.748 1503.1654 05:32:57.30M 2015-10-13T04:30:28.855Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.536 34.747 1503.1653 05:32:57.50M 2015-10-13T04:30:29.055Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.535 34.746 1503.1635 05:32:57.70M 2015-10-13T04:30:29.260Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.534 34.746 1503.1625 05:32:57.89M 2015-10-13T04:30:29.460Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.534 34.745 1503.1616 05:32:58.11M 2015-10-13T04:30:29.665Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.531 34.743 1503.1593 05:32:58.31M 2015-10-13T04:30:29.870Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.542 34.754 1503.1703 05:32:58.51M 2015-10-13T04:30:30.075Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.543 34.754 1503.1700 05:32:58.71M 2015-10-13T04:30:30.275Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.753 1503.1697 05:32:58.91M 2015-10-13T04:30:30.480Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.541 34.752 1503.1687 05:32:59.13M 2015-10-13T04:30:30.680Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1699 05:32:59.33M 2015-10-13T04:30:30.885Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.754 1503.1703 05:32:59.53M 2015-10-13T04:30:31.085Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.755 1503.1709 05:32:59.73M 2015-10-13T04:30:31.290Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.544 34.756 1503.1719 05:32:59.92M 2015-10-13T04:30:31.490Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.756 1503.1722 05:33:00.14M 2015-10-13T04:30:31.695Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.541 34.753 1503.1682 05:33:00.34M 2015-10-13T04:30:31.900Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.541 34.753 1503.1674 05:33:00.54M 2015-10-13T04:30:32.100Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.540 34.752 1503.1666 05:33:00.74M 2015-10-13T04:30:32.305Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.753 1503.1686 05:33:00.94M 2015-10-13T04:30:32.525Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.754 1503.1693 05:33:01.16M 2015-10-13T04:30:32.710Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.543 34.755 1503.1704 05:33:01.37M 2015-10-13T04:30:32.915Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.755 1503.1710 05:33:01.55M 2015-10-13T04:30:33.115Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.544 34.755 1503.1720 05:33:01.75M 2015-10-13T04:30:33.320Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.537 34.749 1503.1649 05:33:01.95M 2015-10-13T04:30:33.525Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.536 34.748 1503.1637 05:33:02.17M 2015-10-13T04:30:33.725Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.536 34.747 1503.1624 05:33:02.37M 2015-10-13T04:30:33.930Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.535 34.747 1503.1603 05:33:02.57M 2015-10-13T04:30:34.130Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.538 34.750 1503.1649 05:33:02.77M 2015-10-13T04:30:34.335Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.540 34.752 1503.1660 05:33:02.97M 2015-10-13T04:30:34.535Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.541 34.753 1503.1669 05:33:03.19M 2015-10-13T04:30:34.740Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.540 34.752 1503.1655 05:33:03.39M 2015-10-13T04:30:34.941Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.542 34.754 1503.1683 05:33:03.59M 2015-10-13T04:30:35.145Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.543 34.755 1503.1693 05:33:03.78M 2015-10-13T04:30:35.350Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.544 34.756 1503.1698 05:33:04.00M 2015-10-13T04:30:35.555Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.544 34.756 1503.1700 05:33:04.20M 2015-10-13T04:30:35.755Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.544 34.756 1503.1702 05:33:04.40M 2015-10-13T04:30:35.960Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.547 34.759 1503.1741 05:33:04.60M 2015-10-13T04:30:36.160Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.547 34.759 1503.1732 05:33:04.80M 2015-10-13T04:30:36.365Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.547 34.759 1503.1724 05:33:05.02M 2015-10-13T04:30:36.570Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.546 34.758 1503.1721 05:33:05.22M 2015-10-13T04:30:36.775Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.546 34.758 1503.1722 05:33:05.42M 2015-10-13T04:30:36.990Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.542 34.754 1503.1678 05:33:05.62M 2015-10-13T04:30:37.175Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.541 34.753 1503.1674 05:33:05.83M 2015-10-13T04:30:37.380Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.541 34.753 1503.1670 05:33:06.03M 2015-10-13T04:30:37.585Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.541 34.753 1503.1677 05:33:06.23M 2015-10-13T04:30:37.785Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.542 34.753 1503.1685 05:33:06.43M 2015-10-13T04:30:37.990Z|I-OCEAN7-304-XXXX| 28.10 13.855 41.542 34.754 1503.1680 05:33:06.63M 2015-10-13T04:30:38.190Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.544 34.756 1503.1694 05:33:06.83M 2015-10-13T04:30:38.395Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.544 34.756 1503.1703 05:33:07.05M 2015-10-13T04:30:38.600Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.545 34.757 1503.1699 05:33:07.25M 2015-10-13T04:30:38.817Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.545 34.758 1503.1707 05:33:07.45M 2015-10-13T04:30:39.005Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.539 34.752 1503.1639 05:33:07.65M 2015-10-13T04:30:39.205Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.539 34.752 1503.1639 05:33:07.84M 2015-10-13T04:30:39.410Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.538 34.751 1503.1631 05:33:08.06M 2015-10-13T04:30:39.615Z|I-OCEAN7-304-XXXX| 28.13 13.854 41.542 34.755 1503.1670 05:33:08.26M 2015-10-13T04:30:39.815Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.543 34.755 1503.1680 05:33:08.46M 2015-10-13T04:30:40.015Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.541 34.753 1503.1655 05:33:08.66M 2015-10-13T04:30:40.225Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.540 34.753 1503.1648 05:33:08.86M 2015-10-13T04:30:40.425Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.544 34.756 1503.1689 05:33:09.08M 2015-10-13T04:30:40.630Z|I-OCEAN7-304-XXXX| 28.18 13.854 41.544 34.757 1503.1708 05:33:09.28M 2015-10-13T04:30:40.831Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.546 34.758 1503.1719 05:33:09.48M 2015-10-13T04:30:41.030Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.546 34.758 1503.1730 05:33:09.67M 2015-10-13T04:30:41.235Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.547 34.759 1503.1746 05:33:09.87M 2015-10-13T04:30:41.455Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.542 34.754 1503.1692 05:33:10.09M 2015-10-13T04:30:41.645Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.754 1503.1692 05:33:10.31M 2015-10-13T04:30:41.850Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.543 34.755 1503.1698 05:33:10.49M 2015-10-13T04:30:42.050Z|I-OCEAN7-304-XXXX| 28.14 13.854 41.545 34.757 1503.1709 05:33:10.69M 2015-10-13T04:30:42.250Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.545 34.757 1503.1700 05:33:10.89M 2015-10-13T04:30:42.455Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.544 34.757 1503.1682 05:33:11.11M 2015-10-13T04:30:42.660Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.544 34.757 1503.1681 05:33:11.31M 2015-10-13T04:30:42.862Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.544 34.757 1503.1669 05:33:11.51M 2015-10-13T04:30:43.061Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.544 34.759 1503.1652 05:33:11.71M 2015-10-13T04:30:43.270Z|I-OCEAN7-304-XXXX| 28.21 13.852 41.544 34.759 1503.1652 05:33:11.90M 2015-10-13T04:30:43.470Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.543 34.758 1503.1641 05:33:12.12M 2015-10-13T04:30:43.676Z|I-OCEAN7-304-XXXX| 28.19 13.851 41.544 34.758 1503.1641 05:33:12.32M 2015-10-13T04:30:43.876Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.545 34.759 1503.1648 05:33:12.52M 2015-10-13T04:30:44.080Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.545 34.760 1503.1664 05:33:12.72M 2015-10-13T04:30:44.297Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.545 34.760 1503.1669 05:33:12.92M 2015-10-13T04:30:44.490Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.545 34.759 1503.1675 05:33:13.14M 2015-10-13T04:30:44.691Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.537 34.752 1503.1578 05:33:13.34M 2015-10-13T04:30:44.890Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.536 34.751 1503.1570 05:33:13.54M 2015-10-13T04:30:45.095Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.535 34.750 1503.1554 05:33:13.73M 2015-10-13T04:30:45.300Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.546 34.760 1503.1677 05:33:13.94M 2015-10-13T04:30:45.502Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.546 34.760 1503.1676 05:33:14.15M 2015-10-13T04:30:45.705Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.541 34.755 1503.1616 05:33:14.35M 2015-10-13T04:30:45.926Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.541 34.755 1503.1621 05:33:14.55M 2015-10-13T04:30:46.110Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.545 34.759 1503.1666 05:33:14.77M 2015-10-13T04:30:46.316Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.544 34.758 1503.1647 05:33:14.95M 2015-10-13T04:30:46.516Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.542 34.757 1503.1635 05:33:15.17M 2015-10-13T04:30:46.721Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.541 34.755 1503.1621 05:33:15.37M 2015-10-13T04:30:46.926Z|I-OCEAN7-304-XXXX| 28.15 13.852 41.537 34.752 1503.1576 05:33:15.56M 2015-10-13T04:30:47.126Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.537 34.752 1503.1572 05:33:15.77M 2015-10-13T04:30:47.331Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.537 34.752 1503.1567 05:33:15.96M 2015-10-13T04:30:47.531Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.540 34.755 1503.1606 05:33:16.18M 2015-10-13T04:30:47.736Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.536 34.750 1503.1558 05:33:16.38M 2015-10-13T04:30:47.941Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.535 34.750 1503.1547 05:33:16.58M 2015-10-13T04:30:48.141Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.537 34.752 1503.1571 05:33:16.78M 2015-10-13T04:30:48.346Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.539 34.754 1503.1597 05:33:17.00M 2015-10-13T04:30:48.546Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.542 34.757 1503.1620 05:33:17.20M 2015-10-13T04:30:48.751Z|I-OCEAN7-304-XXXX| 28.13 13.851 41.545 34.760 1503.1647 05:33:17.39M 2015-10-13T04:30:48.956Z|I-OCEAN7-304-XXXX| 28.10 13.852 41.546 34.760 1503.1649 05:33:17.60M 2015-10-13T04:30:49.156Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.546 34.761 1503.1664 05:33:17.80M 2015-10-13T04:30:49.356Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.547 34.761 1503.1685 05:33:18.01M 2015-10-13T04:30:49.566Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.549 34.763 1503.1704 05:33:18.21M 2015-10-13T04:30:49.766Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.550 34.763 1503.1716 05:33:18.41M 2015-10-13T04:30:49.971Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.550 34.764 1503.1726 05:33:18.61M 2015-10-13T04:30:50.171Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.545 34.758 1503.1666 05:33:18.81M 2015-10-13T04:30:50.391Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.546 34.760 1503.1676 05:33:19.03M 2015-10-13T04:30:50.576Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.547 34.761 1503.1677 05:33:19.24M 2015-10-13T04:30:50.781Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.548 34.762 1503.1687 05:33:19.42M 2015-10-13T04:30:50.981Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.544 34.758 1503.1659 05:33:19.63M 2015-10-13T04:30:51.186Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.543 34.757 1503.1652 05:33:19.82M 2015-10-13T04:30:51.386Z|I-OCEAN7-304-XXXX| 28.19 13.853 41.541 34.755 1503.1639 05:33:20.04M 2015-10-13T04:30:51.591Z|I-OCEAN7-304-XXXX| 28.19 13.852 41.540 34.754 1503.1621 05:33:20.24M 2015-10-13T04:30:51.791Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.539 34.753 1503.1614 05:33:20.44M 2015-10-13T04:30:52.001Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.541 34.755 1503.1641 05:33:20.64M 2015-10-13T04:30:52.206Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.541 34.755 1503.1641 05:33:20.84M 2015-10-13T04:30:52.401Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.549 34.762 1503.1721 05:33:21.06M 2015-10-13T04:30:52.606Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.549 34.762 1503.1720 05:33:21.25M 2015-10-13T04:30:52.811Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.546 34.760 1503.1678 05:33:21.46M 2015-10-13T04:30:53.016Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.545 34.759 1503.1670 05:33:21.65M 2015-10-13T04:30:53.216Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.538 34.752 1503.1587 05:33:21.85M 2015-10-13T04:30:53.416Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.542 34.756 1503.1636 05:33:22.07M 2015-10-13T04:30:53.626Z|I-OCEAN7-304-XXXX| 28.16 13.853 41.543 34.757 1503.1654 05:33:22.27M 2015-10-13T04:30:53.826Z|I-OCEAN7-304-XXXX| 28.23 13.853 41.545 34.758 1503.1686 05:33:22.47M 2015-10-13T04:30:54.031Z|I-OCEAN7-304-XXXX| 28.21 13.853 41.544 34.758 1503.1670 05:33:22.67M 2015-10-13T04:30:54.231Z|I-OCEAN7-304-XXXX| 28.20 13.853 41.546 34.760 1503.1691 05:33:22.87M 2015-10-13T04:30:54.436Z|I-OCEAN7-304-XXXX| 28.14 13.852 41.545 34.758 1503.1664 05:33:23.09M 2015-10-13T04:30:54.636Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.544 34.758 1503.1655 05:33:23.29M 2015-10-13T04:30:54.897Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.544 34.758 1503.1648 05:33:23.48M 2015-10-13T04:30:55.046Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.543 34.757 1503.1643 05:33:23.70M 2015-10-13T04:30:55.246Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.544 34.759 1503.1656 05:33:23.88M 2015-10-13T04:30:55.451Z|I-OCEAN7-304-XXXX| 28.20 13.852 41.545 34.759 1503.1663 05:33:24.10M 2015-10-13T04:30:55.656Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.545 34.760 1503.1665 05:33:24.30M 2015-10-13T04:30:55.856Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.554 34.768 1503.1763 05:33:24.50M 2015-10-13T04:30:56.056Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.554 34.767 1503.1764 05:33:24.70M 2015-10-13T04:30:56.261Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.553 34.767 1503.1746 05:33:24.90M 2015-10-13T04:30:56.466Z|I-OCEAN7-304-XXXX| 28.16 13.852 41.551 34.765 1503.1727 05:33:25.12M 2015-10-13T04:30:56.666Z|I-OCEAN7-304-XXXX| 28.12 13.852 41.548 34.762 1503.1685 05:33:25.32M 2015-10-13T04:30:56.871Z|I-OCEAN7-304-XXXX| 28.18 13.852 41.549 34.762 1503.1710 05:33:25.52M 2015-10-13T04:30:57.076Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.545 34.759 1503.1672 05:33:25.71M 2015-10-13T04:30:57.297Z|I-OCEAN7-304-XXXX| 28.17 13.852 41.543 34.757 1503.1654 05:33:25.91M 2015-10-13T04:30:57.481Z|I-OCEAN7-304-XXXX| 28.13 13.852 41.542 34.755 1503.1628 05:33:26.13M 2015-10-13T04:30:57.681Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.540 34.754 1503.1617 05:33:26.33M 2015-10-13T04:30:57.886Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.541 34.755 1503.1637 05:33:26.53M 2015-10-13T04:30:58.086Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.542 34.756 1503.1650 05:33:26.73M 2015-10-13T04:30:58.291Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.541 34.754 1503.1639 05:33:26.93M 2015-10-13T04:30:58.496Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.540 34.753 1503.1624 05:33:27.14M 2015-10-13T04:30:58.696Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.538 34.752 1503.1613 05:33:27.35M 2015-10-13T04:30:58.901Z|I-OCEAN7-304-XXXX| 28.13 13.853 41.537 34.751 1503.1603 05:33:27.54M 2015-10-13T04:30:59.137Z|I-OCEAN7-304-XXXX| 28.15 13.853 41.542 34.755 1503.1660 05:33:27.75M 2015-10-13T04:30:59.321Z|I-OCEAN7-304-XXXX| 28.17 13.853 41.544 34.756 1503.1680 05:33:27.94M 2015-10-13T04:30:59.537Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.544 34.757 1503.1691 05:33:28.18M 2015-10-13T04:30:59.711Z|I-OCEAN7-304-XXXX| 28.17 13.854 41.543 34.755 1503.1674 05:33:28.36M 2015-10-13T04:30:59.916Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.542 34.755 1503.1661 05:33:28.56M