2015-10-13T04:29:00.131Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.543 34.752 1503.1753 05:31:28.76M 2015-10-13T04:29:00.331Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.542 34.752 1503.1746 05:31:28.96M 2015-10-13T04:29:00.536Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.542 34.752 1503.1738 05:31:29.18M 2015-10-13T04:29:00.741Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.536 34.746 1503.1675 05:31:29.38M 2015-10-13T04:29:00.941Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.535 34.745 1503.1661 05:31:29.58M 2015-10-13T04:29:01.146Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.536 34.746 1503.1681 05:31:29.78M 2015-10-13T04:29:01.351Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.537 34.747 1503.1686 05:31:30.00M 2015-10-13T04:29:01.551Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.538 34.747 1503.1696 05:31:30.20M 2015-10-13T04:29:01.756Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.548 34.758 1503.1809 05:31:30.40M 2015-10-13T04:29:01.956Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.547 34.757 1503.1804 05:31:30.60M 2015-10-13T04:29:02.161Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1794 05:31:30.79M 2015-10-13T04:29:02.361Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.546 34.755 1503.1794 05:31:31.01M 2015-10-13T04:29:02.566Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.545 34.755 1503.1788 05:31:31.21M 2015-10-13T04:29:02.766Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.545 34.754 1503.1781 05:31:31.41M 2015-10-13T04:29:02.971Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.544 34.753 1503.1765 05:31:31.61M 2015-10-13T04:29:03.191Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.543 34.753 1503.1755 05:31:31.81M 2015-10-13T04:29:03.381Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.542 34.752 1503.1744 05:31:32.05M 2015-10-13T04:29:03.581Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.543 34.752 1503.1750 05:31:32.23M 2015-10-13T04:29:03.817Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.543 34.753 1503.1753 05:31:32.43M 2015-10-13T04:29:03.986Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.543 34.753 1503.1747 05:31:32.62M 2015-10-13T04:29:04.191Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.543 34.753 1503.1744 05:31:32.82M 2015-10-13T04:29:04.391Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.543 34.753 1503.1740 05:31:33.04M 2015-10-13T04:29:04.596Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.543 34.753 1503.1733 05:31:33.24M 2015-10-13T04:29:04.796Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.547 34.757 1503.1783 05:31:33.44M 2015-10-13T04:29:05.001Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.548 34.758 1503.1796 05:31:33.64M 2015-10-13T04:29:05.201Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.550 34.759 1503.1805 05:31:33.84M 2015-10-13T04:29:05.406Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.550 34.760 1503.1808 05:31:34.06M 2015-10-13T04:29:05.611Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.551 34.761 1503.1809 05:31:34.25M 2015-10-13T04:29:05.816Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.551 34.761 1503.1803 05:31:34.46M 2015-10-13T04:29:06.016Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.551 34.762 1503.1810 05:31:34.65M 2015-10-13T04:29:06.221Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.545 34.756 1503.1746 05:31:34.85M 2015-10-13T04:29:06.426Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.545 34.756 1503.1749 05:31:35.07M 2015-10-13T04:29:06.626Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.546 34.756 1503.1765 05:31:35.27M 2015-10-13T04:29:06.831Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.548 34.758 1503.1760 05:31:35.47M 2015-10-13T04:29:07.031Z|I-OCEAN7-304-XXXX| 28.07 13.856 41.547 34.757 1503.1748 05:31:35.67M 2015-10-13T04:29:07.236Z|I-OCEAN7-304-XXXX| 28.10 13.856 41.545 34.756 1503.1747 05:31:35.87M 2015-10-13T04:29:07.436Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.542 34.752 1503.1720 05:31:36.09M 2015-10-13T04:29:07.661Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.542 34.752 1503.1738 05:31:36.29M 2015-10-13T04:29:07.846Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.542 34.752 1503.1740 05:31:36.50M 2015-10-13T04:29:08.046Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.543 34.753 1503.1744 05:31:36.68M 2015-10-13T04:29:08.251Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.544 34.754 1503.1748 05:31:36.88M 2015-10-13T04:29:08.451Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.545 34.754 1503.1765 05:31:37.10M 2015-10-13T04:29:08.656Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.546 34.755 1503.1785 05:31:37.30M 2015-10-13T04:29:08.861Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.547 34.757 1503.1803 05:31:37.50M 2015-10-13T04:29:09.066Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.548 34.757 1503.1813 05:31:37.70M 2015-10-13T04:29:09.266Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.548 34.757 1503.1820 05:31:37.90M 2015-10-13T04:29:09.471Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.549 34.757 1503.1830 05:31:38.12M 2015-10-13T04:29:09.671Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.757 1503.1849 05:31:38.32M 2015-10-13T04:29:09.876Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.757 1503.1859 05:31:38.52M 2015-10-13T04:29:10.076Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.757 1503.1846 05:31:38.72M 2015-10-13T04:29:10.281Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.551 34.759 1503.1869 05:31:38.91M 2015-10-13T04:29:10.486Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.551 34.759 1503.1870 05:31:39.13M 2015-10-13T04:29:10.686Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.551 34.759 1503.1860 05:31:39.33M 2015-10-13T04:29:10.891Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.551 34.759 1503.1855 05:31:39.53M 2015-10-13T04:29:11.096Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.542 34.751 1503.1771 05:31:39.73M 2015-10-13T04:29:11.296Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.541 34.749 1503.1755 05:31:39.93M 2015-10-13T04:29:11.502Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.541 34.750 1503.1757 05:31:40.15M 2015-10-13T04:29:11.702Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.541 34.750 1503.1755 05:31:40.35M 2015-10-13T04:29:11.937Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.542 34.750 1503.1754 05:31:40.55M 2015-10-13T04:29:12.126Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.542 34.751 1503.1758 05:31:40.75M 2015-10-13T04:29:12.312Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.752 1503.1765 05:31:40.96M 2015-10-13T04:29:12.512Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.538 34.748 1503.1724 05:31:41.16M 2015-10-13T04:29:12.717Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.538 34.747 1503.1715 05:31:41.36M 2015-10-13T04:29:12.921Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.537 34.747 1503.1707 05:31:41.56M 2015-10-13T04:29:13.127Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.536 34.746 1503.1699 05:31:41.76M 2015-10-13T04:29:13.327Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.536 34.745 1503.1686 05:31:41.96M 2015-10-13T04:29:13.527Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.539 34.749 1503.1721 05:31:42.18M 2015-10-13T04:29:13.732Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.540 34.750 1503.1726 05:31:42.37M 2015-10-13T04:29:13.937Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.541 34.751 1503.1746 05:31:42.58M 2015-10-13T04:29:14.142Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.542 34.751 1503.1753 05:31:42.77M 2015-10-13T04:29:14.342Z|I-OCEAN7-304-XXXX| 28.21 13.858 41.549 34.758 1503.1843 05:31:42.97M 2015-10-13T04:29:14.547Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.547 34.755 1503.1810 05:31:43.19M 2015-10-13T04:29:14.747Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.546 34.755 1503.1818 05:31:43.39M 2015-10-13T04:29:14.952Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.546 34.754 1503.1818 05:31:43.59M 2015-10-13T04:29:15.157Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.545 34.753 1503.1815 05:31:43.79M 2015-10-13T04:29:15.377Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.545 34.753 1503.1805 05:31:44.01M 2015-10-13T04:29:15.562Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.545 34.752 1503.1804 05:31:44.21M 2015-10-13T04:29:15.767Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.544 34.752 1503.1807 05:31:44.41M 2015-10-13T04:29:15.967Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.543 34.751 1503.1792 05:31:44.61M 2015-10-13T04:29:16.172Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.543 34.751 1503.1780 05:31:44.80M 2015-10-13T04:29:16.372Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.547 34.755 1503.1829 05:31:45.02M 2015-10-13T04:29:16.592Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.548 34.755 1503.1836 05:31:45.22M 2015-10-13T04:29:16.777Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.547 34.755 1503.1840 05:31:45.44M 2015-10-13T04:29:16.982Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.547 34.755 1503.1838 05:31:45.62M 2015-10-13T04:29:17.182Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.546 34.754 1503.1829 05:31:45.82M 2015-10-13T04:29:17.387Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.546 34.753 1503.1823 05:31:46.04M 2015-10-13T04:29:17.587Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.545 34.753 1503.1813 05:31:46.24M 2015-10-13T04:29:17.792Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.543 34.750 1503.1785 05:31:46.43M 2015-10-13T04:29:17.997Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.542 34.750 1503.1772 05:31:46.63M 2015-10-13T04:29:18.197Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.551 34.758 1503.1868 05:31:46.83M 2015-10-13T04:29:18.402Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.551 34.758 1503.1873 05:31:47.05M 2015-10-13T04:29:18.607Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.551 34.759 1503.1877 05:31:47.25M 2015-10-13T04:29:18.812Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.760 1503.1877 05:31:47.45M 2015-10-13T04:29:19.012Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.546 34.755 1503.1815 05:31:47.65M 2015-10-13T04:29:19.212Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.545 34.753 1503.1801 05:31:47.85M 2015-10-13T04:29:19.417Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.544 34.753 1503.1786 05:31:48.07M 2015-10-13T04:29:19.622Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.543 34.751 1503.1761 05:31:48.26M 2015-10-13T04:29:19.822Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.542 34.751 1503.1755 05:31:48.46M 2015-10-13T04:29:20.027Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.541 34.749 1503.1748 05:31:48.66M 2015-10-13T04:29:20.234Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.540 34.749 1503.1744 05:31:48.86M 2015-10-13T04:29:20.432Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.539 34.748 1503.1713 05:31:49.08M 2015-10-13T04:29:20.637Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.539 34.748 1503.1720 05:31:49.28M 2015-10-13T04:29:20.837Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.540 34.749 1503.1729 05:31:49.48M 2015-10-13T04:29:21.057Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.541 34.750 1503.1732 05:31:49.68M 2015-10-13T04:29:21.242Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.541 34.751 1503.1733 05:31:49.89M 2015-10-13T04:29:21.447Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.541 34.751 1503.1732 05:31:50.10M 2015-10-13T04:29:21.652Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.541 34.751 1503.1732 05:31:50.30M 2015-10-13T04:29:21.852Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.541 34.751 1503.1727 05:31:50.49M 2015-10-13T04:29:22.052Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.543 34.753 1503.1750 05:31:50.69M 2015-10-13T04:29:22.257Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.544 34.754 1503.1760 05:31:50.89M 2015-10-13T04:29:22.462Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.545 34.755 1503.1772 05:31:51.11M 2015-10-13T04:29:22.667Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.543 34.753 1503.1753 05:31:51.31M 2015-10-13T04:29:22.872Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.543 34.753 1503.1748 05:31:51.51M 2015-10-13T04:29:23.072Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.534 34.744 1503.1646 05:31:51.71M 2015-10-13T04:29:23.272Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.533 34.744 1503.1636 05:31:51.91M 2015-10-13T04:29:23.477Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.539 34.750 1503.1692 05:31:52.12M 2015-10-13T04:29:23.677Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.552 34.762 1503.1835 05:31:52.33M 2015-10-13T04:29:23.887Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.550 34.761 1503.1805 05:31:52.52M 2015-10-13T04:29:24.087Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.550 34.760 1503.1803 05:31:52.72M 2015-10-13T04:29:24.287Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.543 34.754 1503.1732 05:31:52.92M 2015-10-13T04:29:24.492Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.543 34.754 1503.1736 05:31:53.14M 2015-10-13T04:29:24.697Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.543 34.753 1503.1741 05:31:53.34M 2015-10-13T04:29:24.902Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.544 34.754 1503.1744 05:31:53.54M 2015-10-13T04:29:25.102Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.544 34.754 1503.1754 05:31:53.74M 2015-10-13T04:29:25.307Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.544 34.754 1503.1754 05:31:53.94M 2015-10-13T04:29:25.522Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.544 34.754 1503.1748 05:31:54.16M 2015-10-13T04:29:25.712Z|I-OCEAN7-304-XXXX| 28.09 13.856 41.550 34.760 1503.1796 05:31:54.37M 2015-10-13T04:29:25.917Z|I-OCEAN7-304-XXXX| 28.07 13.856 41.547 34.757 1503.1758 05:31:54.55M 2015-10-13T04:29:26.117Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.547 34.757 1503.1753 05:31:54.75M 2015-10-13T04:29:26.322Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.546 34.757 1503.1742 05:31:54.95M 2015-10-13T04:29:26.522Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.756 1503.1729 05:31:55.17M 2015-10-13T04:29:26.727Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.544 34.756 1503.1718 05:31:55.37M 2015-10-13T04:29:26.932Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.755 1503.1713 05:31:55.57M 2015-10-13T04:29:27.132Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.754 1503.1703 05:31:55.77M 2015-10-13T04:29:27.332Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.541 34.753 1503.1694 05:31:55.97M 2015-10-13T04:29:27.537Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.753 1503.1697 05:31:56.18M 2015-10-13T04:29:27.742Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.542 34.753 1503.1702 05:31:56.38M 2015-10-13T04:29:27.947Z|I-OCEAN7-304-XXXX| 28.10 13.855 41.542 34.754 1503.1697 05:31:56.59M 2015-10-13T04:29:28.147Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.542 34.754 1503.1702 05:31:56.78M 2015-10-13T04:29:28.352Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.543 34.754 1503.1719 05:31:57.00M 2015-10-13T04:29:28.552Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.544 34.755 1503.1736 05:31:57.20M 2015-10-13T04:29:28.757Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.546 34.756 1503.1753 05:31:57.40M 2015-10-13T04:29:28.957Z|I-OCEAN7-304-XXXX| 28.09 13.856 41.546 34.757 1503.1760 05:31:57.60M 2015-10-13T04:29:29.162Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.547 34.757 1503.1765 05:31:57.80M 2015-10-13T04:29:29.377Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.546 34.756 1503.1760 05:31:58.02M 2015-10-13T04:29:29.567Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.547 34.757 1503.1771 05:31:58.22M 2015-10-13T04:29:29.772Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.548 34.758 1503.1792 05:31:58.41M 2015-10-13T04:29:29.992Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.549 34.759 1503.1807 05:31:58.61M 2015-10-13T04:29:30.177Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1827 05:31:58.83M 2015-10-13T04:29:30.377Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1831 05:31:59.03M 2015-10-13T04:29:30.617Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1835 05:31:59.23M 2015-10-13T04:29:30.787Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.551 34.761 1503.1826 05:31:59.43M 2015-10-13T04:29:30.987Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.550 34.760 1503.1821 05:31:59.63M 2015-10-13T04:29:31.192Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.550 34.760 1503.1813 05:31:59.83M 2015-10-13T04:29:31.397Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.549 34.760 1503.1794 05:32:00.05M 2015-10-13T04:29:31.597Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.554 34.764 1503.1837 05:32:00.25M 2015-10-13T04:29:31.802Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.554 34.764 1503.1835 05:32:00.44M 2015-10-13T04:29:32.002Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.547 34.758 1503.1754 05:32:00.64M 2015-10-13T04:29:32.207Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.756 1503.1735 05:32:00.84M 2015-10-13T04:29:32.412Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.543 34.754 1503.1716 05:32:01.06M 2015-10-13T04:29:32.617Z|I-OCEAN7-304-XXXX| 28.20 13.855 41.542 34.754 1503.1705 05:32:01.26M 2015-10-13T04:29:32.818Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.543 34.755 1503.1711 05:32:01.46M 2015-10-13T04:29:33.020Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.756 1503.1727 05:32:01.66M 2015-10-13T04:29:33.223Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.757 1503.1730 05:32:01.85M 2015-10-13T04:29:33.428Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.553 34.764 1503.1808 05:32:02.07M 2015-10-13T04:29:33.628Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.553 34.764 1503.1818 05:32:02.28M 2015-10-13T04:29:33.832Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.555 34.765 1503.1832 05:32:02.47M 2015-10-13T04:29:34.032Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.553 34.763 1503.1823 05:32:02.67M 2015-10-13T04:29:34.237Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.551 34.762 1503.1810 05:32:02.87M 2015-10-13T04:29:34.458Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.550 34.760 1503.1790 05:32:03.09M 2015-10-13T04:29:34.643Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.548 34.758 1503.1776 05:32:03.31M 2015-10-13T04:29:34.848Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.548 34.758 1503.1777 05:32:03.49M 2015-10-13T04:29:35.047Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.553 34.763 1503.1842 05:32:03.69M 2015-10-13T04:29:35.252Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.553 34.762 1503.1851 05:32:03.89M 2015-10-13T04:29:35.457Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.553 34.762 1503.1855 05:32:04.11M 2015-10-13T04:29:35.657Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.553 34.762 1503.1854 05:32:04.31M 2015-10-13T04:29:35.857Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.552 34.761 1503.1846 05:32:04.50M 2015-10-13T04:29:36.068Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.551 34.760 1503.1837 05:32:04.70M 2015-10-13T04:29:36.268Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.550 34.759 1503.1827 05:32:04.90M 2015-10-13T04:29:36.467Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.549 34.759 1503.1816 05:32:05.12M 2015-10-13T04:29:36.678Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.548 34.758 1503.1797 05:32:05.32M 2015-10-13T04:29:36.877Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.547 34.757 1503.1779 05:32:05.52M 2015-10-13T04:29:37.083Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.547 34.757 1503.1766 05:32:05.72M 2015-10-13T04:29:37.282Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.546 34.757 1503.1755 05:32:05.92M 2015-10-13T04:29:37.497Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.547 34.758 1503.1764 05:32:06.14M 2015-10-13T04:29:37.688Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.548 34.759 1503.1768 05:32:06.34M 2015-10-13T04:29:37.893Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.548 34.758 1503.1761 05:32:06.53M 2015-10-13T04:29:38.093Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.547 34.758 1503.1755 05:32:06.73M 2015-10-13T04:29:38.300Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.547 34.758 1503.1746 05:32:06.93M 2015-10-13T04:29:38.503Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.545 34.757 1503.1721 05:32:07.15M 2015-10-13T04:29:38.708Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.544 34.756 1503.1709 05:32:07.35M 2015-10-13T04:29:38.923Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.543 34.755 1503.1686 05:32:07.55M 2015-10-13T04:29:39.113Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.542 34.755 1503.1688 05:32:07.76M 2015-10-13T04:29:39.313Z|I-OCEAN7-304-XXXX| 28.20 13.854 41.543 34.755 1503.1698 05:32:07.95M 2015-10-13T04:29:39.518Z|I-OCEAN7-304-XXXX| 28.15 13.854 41.543 34.755 1503.1692 05:32:08.17M 2015-10-13T04:29:39.718Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.755 1503.1693 05:32:08.36M 2015-10-13T04:29:39.923Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.544 34.756 1503.1709 05:32:08.56M 2015-10-13T04:29:40.128Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.546 34.758 1503.1738 05:32:08.76M 2015-10-13T04:29:40.333Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.547 34.759 1503.1752 05:32:08.96M 2015-10-13T04:29:40.533Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.757 1503.1724 05:32:09.18M 2015-10-13T04:29:40.733Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.757 1503.1725 05:32:09.38M 2015-10-13T04:29:40.938Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.756 1503.1719 05:32:09.58M 2015-10-13T04:29:41.143Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.545 34.756 1503.1719 05:32:09.78M 2015-10-13T04:29:41.348Z|I-OCEAN7-304-XXXX| 28.19 13.855 41.544 34.756 1503.1719 05:32:10.00M 2015-10-13T04:29:41.548Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.543 34.755 1503.1704 05:32:10.20M 2015-10-13T04:29:41.753Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.543 34.754 1503.1704 05:32:10.39M 2015-10-13T04:29:41.953Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.542 34.753 1503.1707 05:32:10.59M 2015-10-13T04:29:42.158Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.543 34.754 1503.1705 05:32:10.79M 2015-10-13T04:29:42.358Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.542 34.753 1503.1696 05:32:11.01M 2015-10-13T04:29:42.563Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.541 34.752 1503.1687 05:32:11.21M 2015-10-13T04:29:42.763Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.540 34.752 1503.1687 05:32:11.41M 2015-10-13T04:29:42.968Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.540 34.752 1503.1692 05:32:11.61M 2015-10-13T04:29:43.173Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.541 34.752 1503.1702 05:32:11.81M 2015-10-13T04:29:43.393Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.542 34.753 1503.1708 05:32:12.03M 2015-10-13T04:29:43.580Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.542 34.753 1503.1714 05:32:12.24M 2015-10-13T04:29:43.779Z|I-OCEAN7-304-XXXX| 28.22 13.856 41.542 34.753 1503.1724 05:32:12.42M 2015-10-13T04:29:43.983Z|I-OCEAN7-304-XXXX| 28.20 13.856 41.542 34.753 1503.1726 05:32:12.62M 2015-10-13T04:29:44.188Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.550 34.760 1503.1815 05:32:12.82M 2015-10-13T04:29:44.388Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.551 34.761 1503.1796 05:32:13.04M 2015-10-13T04:29:44.593Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.551 34.762 1503.1794 05:32:13.24M 2015-10-13T04:29:44.793Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.550 34.761 1503.1776 05:32:13.44M 2015-10-13T04:29:44.998Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.549 34.760 1503.1764 05:32:13.64M 2015-10-13T04:29:45.203Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.547 34.759 1503.1752 05:32:13.84M 2015-10-13T04:29:45.408Z|I-OCEAN7-304-XXXX| 28.11 13.855 41.546 34.757 1503.1733 05:32:14.06M 2015-10-13T04:29:45.608Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.545 34.757 1503.1720 05:32:14.26M 2015-10-13T04:29:45.808Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.541 34.753 1503.1670 05:32:14.46M 2015-10-13T04:29:46.013Z|I-OCEAN7-304-XXXX| 28.16 13.854 41.541 34.753 1503.1672 05:32:14.65M 2015-10-13T04:29:46.221Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.540 34.752 1503.1666 05:32:14.85M 2015-10-13T04:29:46.419Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.541 34.753 1503.1665 05:32:15.07M 2015-10-13T04:29:46.623Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.542 34.754 1503.1682 05:32:15.27M 2015-10-13T04:29:46.823Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.543 34.755 1503.1696 05:32:15.47M 2015-10-13T04:29:47.028Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.544 34.755 1503.1703 05:32:15.67M 2015-10-13T04:29:47.233Z|I-OCEAN7-304-XXXX| 28.09 13.855 41.547 34.758 1503.1733 05:32:15.87M 2015-10-13T04:29:47.433Z|I-OCEAN7-304-XXXX| 28.09 13.855 41.547 34.758 1503.1741 05:32:16.08M 2015-10-13T04:29:47.638Z|I-OCEAN7-304-XXXX| 28.10 13.855 41.547 34.758 1503.1748 05:32:16.28M 2015-10-13T04:29:47.860Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.548 34.759 1503.1765 05:32:16.48M 2015-10-13T04:29:48.043Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.548 34.759 1503.1768 05:32:16.70M 2015-10-13T04:29:48.243Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.549 34.760 1503.1779 05:32:16.88M 2015-10-13T04:29:48.448Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.549 34.760 1503.1777 05:32:17.10M 2015-10-13T04:29:48.653Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.550 34.760 1503.1790 05:32:17.30M 2015-10-13T04:29:48.853Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.549 34.760 1503.1792 05:32:17.50M 2015-10-13T04:29:49.063Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.541 34.751 1503.1705 05:32:17.70M 2015-10-13T04:29:49.263Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.544 34.754 1503.1740 05:32:17.90M 2015-10-13T04:29:49.463Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.545 34.755 1503.1759 05:32:18.11M 2015-10-13T04:29:49.668Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.545 34.755 1503.1769 05:32:18.31M 2015-10-13T04:29:49.873Z|I-OCEAN7-304-XXXX| 28.18 13.857 41.546 34.756 1503.1783 05:32:18.51M 2015-10-13T04:29:50.097Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.548 34.758 1503.1792 05:32:18.71M 2015-10-13T04:29:50.278Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.547 34.757 1503.1783 05:32:18.91M 2015-10-13T04:29:50.478Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.546 34.756 1503.1774 05:32:19.13M 2015-10-13T04:29:50.683Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.546 34.756 1503.1770 05:32:19.33M 2015-10-13T04:29:50.888Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.546 34.756 1503.1779 05:32:19.53M 2015-10-13T04:29:51.093Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.547 34.757 1503.1788 05:32:19.73M 2015-10-13T04:29:51.293Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.548 34.758 1503.1804 05:32:19.93M 2015-10-13T04:29:51.498Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.545 34.754 1503.1763 05:32:20.15M 2015-10-13T04:29:51.699Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.544 34.754 1503.1764 05:32:20.34M 2015-10-13T04:29:51.903Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.545 34.754 1503.1766 05:32:20.54M 2015-10-13T04:29:52.103Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.541 34.751 1503.1724 05:32:20.74M 2015-10-13T04:29:52.323Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.541 34.751 1503.1724 05:32:20.94M 2015-10-13T04:29:52.513Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.541 34.751 1503.1729 05:32:21.18M 2015-10-13T04:29:52.713Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.542 34.751 1503.1747 05:32:21.36M 2015-10-13T04:29:52.913Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.752 1503.1757 05:32:21.56M 2015-10-13T04:29:53.118Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1760 05:32:21.76M 2015-10-13T04:29:53.323Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.547 34.755 1503.1809 05:32:21.96M 2015-10-13T04:29:53.528Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.543 34.752 1503.1770 05:32:22.17M 2015-10-13T04:29:53.728Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1760 05:32:22.38M 2015-10-13T04:29:53.937Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.541 34.750 1503.1747 05:32:22.57M 2015-10-13T04:29:54.133Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.540 34.749 1503.1736 05:32:22.77M 2015-10-13T04:29:54.340Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.539 34.749 1503.1713 05:32:22.97M 2015-10-13T04:29:54.538Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.539 34.749 1503.1699 05:32:23.19M 2015-10-13T04:29:54.743Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.538 34.749 1503.1686 05:32:23.39M 2015-10-13T04:29:54.948Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.538 34.748 1503.1682 05:32:23.59M 2015-10-13T04:29:55.148Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.538 34.749 1503.1677 05:32:23.79M 2015-10-13T04:29:55.353Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.539 34.750 1503.1681 05:32:24.00M 2015-10-13T04:29:55.558Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.539 34.750 1503.1683 05:32:24.20M 2015-10-13T04:29:55.758Z|I-OCEAN7-304-XXXX| 28.18 13.856 41.536 34.748 1503.1646 05:32:24.41M 2015-10-13T04:29:55.963Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.536 34.747 1503.1635 05:32:24.60M 2015-10-13T04:29:56.168Z|I-OCEAN7-304-XXXX| 28.18 13.855 41.534 34.746 1503.1621 05:32:24.80M 2015-10-13T04:29:56.368Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.533 34.745 1503.1593 05:32:25.02M 2015-10-13T04:29:56.573Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.532 34.744 1503.1576 05:32:25.22M 2015-10-13T04:29:56.793Z|I-OCEAN7-304-XXXX| 28.10 13.855 41.531 34.744 1503.1560 05:32:25.42M 2015-10-13T04:29:56.980Z|I-OCEAN7-304-XXXX| 28.12 13.854 41.535 34.748 1503.1600 05:32:25.64M 2015-10-13T04:29:57.183Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.537 34.749 1503.1617 05:32:25.82M 2015-10-13T04:29:57.383Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.538 34.750 1503.1648 05:32:26.04M 2015-10-13T04:29:57.588Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.540 34.752 1503.1663 05:32:26.23M 2015-10-13T04:29:57.788Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.542 34.754 1503.1682 05:32:26.43M 2015-10-13T04:29:57.994Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.543 34.755 1503.1694 05:32:26.63M 2015-10-13T04:29:58.199Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.545 34.756 1503.1715 05:32:26.83M 2015-10-13T04:29:58.417Z|I-OCEAN7-304-XXXX| 28.15 13.855 41.545 34.757 1503.1725 05:32:27.05M 2015-10-13T04:29:58.599Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.545 34.757 1503.1726 05:32:27.25M 2015-10-13T04:29:58.804Z|I-OCEAN7-304-XXXX| 28.13 13.855 41.544 34.756 1503.1711 05:32:27.45M 2015-10-13T04:29:59.009Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.543 34.754 1503.1696 05:32:27.65M 2015-10-13T04:29:59.208Z|I-OCEAN7-304-XXXX| 28.14 13.855 41.541 34.753 1503.1683 05:32:27.85M 2015-10-13T04:29:59.413Z|I-OCEAN7-304-XXXX| 28.12 13.855 41.541 34.753 1503.1686 05:32:28.07M 2015-10-13T04:29:59.620Z|I-OCEAN7-304-XXXX| 28.17 13.855 41.541 34.752 1503.1696 05:32:28.27M 2015-10-13T04:29:59.819Z|I-OCEAN7-304-XXXX| 28.16 13.855 41.541 34.753 1503.1696 05:32:28.46M