2015-10-13T04:28:00.033Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.556 34.764 1503.1897 05:30:28.67M 2015-10-13T04:28:00.238Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.556 34.765 1503.1902 05:30:28.87M 2015-10-13T04:28:00.443Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.556 34.764 1503.1902 05:30:29.09M 2015-10-13T04:28:00.661Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.554 34.763 1503.1876 05:30:29.29M 2015-10-13T04:28:00.843Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.554 34.763 1503.1869 05:30:29.50M 2015-10-13T04:28:01.048Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.551 34.760 1503.1825 05:30:29.68M 2015-10-13T04:28:01.253Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.551 34.760 1503.1826 05:30:29.88M 2015-10-13T04:28:01.453Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.551 34.761 1503.1826 05:30:30.10M 2015-10-13T04:28:01.658Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.548 34.758 1503.1788 05:30:30.30M 2015-10-13T04:28:01.863Z|I-OCEAN7-304-XXXX| 28.17 13.856 41.548 34.758 1503.1796 05:30:30.50M 2015-10-13T04:28:02.063Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.759 1503.1808 05:30:30.70M 2015-10-13T04:28:02.268Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.550 34.759 1503.1818 05:30:30.89M 2015-10-13T04:28:02.468Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.550 34.759 1503.1816 05:30:31.12M 2015-10-13T04:28:02.673Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.550 34.759 1503.1824 05:30:31.31M 2015-10-13T04:28:02.878Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.550 34.759 1503.1829 05:30:31.51M 2015-10-13T04:28:03.078Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.560 34.768 1503.1940 05:30:31.71M 2015-10-13T04:28:03.278Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.561 34.768 1503.1963 05:30:31.91M 2015-10-13T04:28:03.484Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.560 34.768 1503.1960 05:30:32.13M 2015-10-13T04:28:03.689Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.550 34.758 1503.1841 05:30:32.33M 2015-10-13T04:28:03.894Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1837 05:30:32.53M 2015-10-13T04:28:04.094Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.544 34.752 1503.1793 05:30:32.73M 2015-10-13T04:28:04.299Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.544 34.752 1503.1792 05:30:32.93M 2015-10-13T04:28:04.504Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.544 34.752 1503.1801 05:30:33.14M 2015-10-13T04:28:04.703Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.544 34.752 1503.1803 05:30:33.35M 2015-10-13T04:28:04.903Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.545 34.752 1503.1819 05:30:33.55M 2015-10-13T04:28:05.129Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.545 34.753 1503.1819 05:30:33.74M 2015-10-13T04:28:05.314Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.546 34.753 1503.1824 05:30:33.96M 2015-10-13T04:28:05.513Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.547 34.755 1503.1836 05:30:34.16M 2015-10-13T04:28:05.719Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.547 34.755 1503.1838 05:30:34.36M 2015-10-13T04:28:05.918Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.547 34.755 1503.1838 05:30:34.56M 2015-10-13T04:28:06.124Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.548 34.755 1503.1836 05:30:34.75M 2015-10-13T04:28:06.329Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1849 05:30:34.96M 2015-10-13T04:28:06.529Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.756 1503.1855 05:30:35.17M 2015-10-13T04:28:06.734Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.549 34.756 1503.1855 05:30:35.37M 2015-10-13T04:28:06.939Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.557 34.764 1503.1940 05:30:35.57M 2015-10-13T04:28:07.141Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.553 34.761 1503.1895 05:30:35.77M 2015-10-13T04:28:07.344Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.552 34.760 1503.1868 05:30:35.97M 2015-10-13T04:28:07.544Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.758 1503.1827 05:30:36.19M 2015-10-13T04:28:07.744Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.550 34.759 1503.1830 05:30:36.39M 2015-10-13T04:28:07.954Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.550 34.759 1503.1830 05:30:36.59M 2015-10-13T04:28:08.159Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.550 34.759 1503.1829 05:30:36.79M 2015-10-13T04:28:08.359Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.556 34.764 1503.1897 05:30:37.01M 2015-10-13T04:28:08.564Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.556 34.765 1503.1896 05:30:37.21M 2015-10-13T04:28:08.764Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.556 34.764 1503.1891 05:30:37.40M 2015-10-13T04:28:08.969Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.555 34.764 1503.1886 05:30:37.60M 2015-10-13T04:28:09.169Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.555 34.763 1503.1887 05:30:37.80M 2015-10-13T04:28:09.374Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.555 34.763 1503.1887 05:30:38.02M 2015-10-13T04:28:09.599Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.555 34.764 1503.1887 05:30:38.22M 2015-10-13T04:28:09.817Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.555 34.764 1503.1897 05:30:38.43M 2015-10-13T04:28:09.984Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.554 34.763 1503.1885 05:30:38.62M 2015-10-13T04:28:10.184Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.553 34.761 1503.1874 05:30:38.82M 2015-10-13T04:28:10.416Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.562 34.769 1503.1971 05:30:39.04M 2015-10-13T04:28:10.594Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.559 34.767 1503.1954 05:30:39.23M 2015-10-13T04:28:10.794Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.559 34.766 1503.1960 05:30:39.43M 2015-10-13T04:28:10.994Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.559 34.766 1503.1958 05:30:39.63M 2015-10-13T04:28:11.204Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.559 34.766 1503.1953 05:30:39.83M 2015-10-13T04:28:11.404Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.558 34.765 1503.1951 05:30:40.05M 2015-10-13T04:28:11.609Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.557 34.764 1503.1941 05:30:40.25M 2015-10-13T04:28:11.809Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.555 34.762 1503.1924 05:30:40.45M 2015-10-13T04:28:12.009Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.556 34.763 1503.1932 05:30:40.65M 2015-10-13T04:28:12.217Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.557 34.764 1503.1937 05:30:40.84M 2015-10-13T04:28:12.420Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.556 34.763 1503.1934 05:30:41.06M 2015-10-13T04:28:12.624Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.556 34.762 1503.1932 05:30:41.27M 2015-10-13T04:28:12.824Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.549 34.756 1503.1870 05:30:41.46M 2015-10-13T04:28:13.029Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.548 34.755 1503.1864 05:30:41.66M 2015-10-13T04:28:13.229Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1866 05:30:41.86M 2015-10-13T04:28:13.434Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1870 05:30:42.08M 2015-10-13T04:28:13.639Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1869 05:30:42.28M 2015-10-13T04:28:13.839Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1862 05:30:42.48M 2015-10-13T04:28:14.059Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1862 05:30:42.68M 2015-10-13T04:28:14.244Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.755 1503.1855 05:30:42.89M 2015-10-13T04:28:14.449Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1857 05:30:43.09M 2015-10-13T04:28:14.649Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.757 1503.1862 05:30:43.29M 2015-10-13T04:28:14.857Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.550 34.758 1503.1874 05:30:43.49M 2015-10-13T04:28:15.061Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.551 34.759 1503.1887 05:30:43.69M 2015-10-13T04:28:15.259Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.552 34.760 1503.1893 05:30:43.89M 2015-10-13T04:28:15.464Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.553 34.760 1503.1903 05:30:44.11M 2015-10-13T04:28:15.664Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.554 34.761 1503.1923 05:30:44.31M 2015-10-13T04:28:15.869Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.555 34.762 1503.1929 05:30:44.51M 2015-10-13T04:28:16.074Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.555 34.762 1503.1931 05:30:44.71M 2015-10-13T04:28:16.274Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.559 34.765 1503.1971 05:30:44.91M 2015-10-13T04:28:16.479Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.560 34.766 1503.1980 05:30:45.12M 2015-10-13T04:28:16.684Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.560 34.767 1503.1995 05:30:45.32M 2015-10-13T04:28:16.884Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.561 34.767 1503.2000 05:30:45.52M 2015-10-13T04:28:17.089Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.556 34.763 1503.1949 05:30:45.72M 2015-10-13T04:28:17.294Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.555 34.762 1503.1932 05:30:45.92M 2015-10-13T04:28:17.494Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.554 34.761 1503.1913 05:30:46.14M 2015-10-13T04:28:17.701Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.555 34.762 1503.1921 05:30:46.34M 2015-10-13T04:28:17.899Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.556 34.763 1503.1925 05:30:46.54M 2015-10-13T04:28:18.104Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.556 34.763 1503.1935 05:30:46.73M 2015-10-13T04:28:18.304Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.557 34.764 1503.1947 05:30:46.94M 2015-10-13T04:28:18.524Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.558 34.765 1503.1954 05:30:47.15M 2015-10-13T04:28:18.709Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.558 34.765 1503.1947 05:30:47.37M 2015-10-13T04:28:18.914Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.559 34.766 1503.1947 05:30:47.55M 2015-10-13T04:28:19.114Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.558 34.766 1503.1941 05:30:47.75M 2015-10-13T04:28:19.319Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.549 34.758 1503.1842 05:30:47.95M 2015-10-13T04:28:19.524Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.548 34.757 1503.1821 05:30:48.17M 2015-10-13T04:28:19.729Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.547 34.756 1503.1803 05:30:48.37M 2015-10-13T04:28:19.929Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.546 34.755 1503.1805 05:30:48.57M 2015-10-13T04:28:20.134Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.546 34.755 1503.1808 05:30:48.77M 2015-10-13T04:28:20.337Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.546 34.754 1503.1804 05:30:48.96M 2015-10-13T04:28:20.539Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.545 34.753 1503.1802 05:30:49.18M 2015-10-13T04:28:20.777Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.545 34.753 1503.1804 05:30:49.38M 2015-10-13T04:28:20.944Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.546 34.754 1503.1813 05:30:49.58M 2015-10-13T04:28:21.149Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.546 34.754 1503.1813 05:30:49.78M 2015-10-13T04:28:21.354Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.546 34.754 1503.1815 05:30:50.00M 2015-10-13T04:28:21.554Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.546 34.754 1503.1820 05:30:50.20M 2015-10-13T04:28:21.754Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.547 34.754 1503.1827 05:30:50.40M 2015-10-13T04:28:21.959Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.547 34.755 1503.1837 05:30:50.60M 2015-10-13T04:28:22.159Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.548 34.755 1503.1840 05:30:50.79M 2015-10-13T04:28:22.364Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.549 34.756 1503.1843 05:30:51.01M 2015-10-13T04:28:22.569Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1846 05:30:51.21M 2015-10-13T04:28:22.774Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1848 05:30:51.41M 2015-10-13T04:28:22.994Z|I-OCEAN7-304-XXXX| 28.20 13.859 41.549 34.756 1503.1853 05:30:51.61M 2015-10-13T04:28:23.180Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.552 34.760 1503.1887 05:30:51.83M 2015-10-13T04:28:23.379Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.552 34.760 1503.1887 05:30:52.03M 2015-10-13T04:28:23.585Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.552 34.760 1503.1884 05:30:52.23M 2015-10-13T04:28:23.790Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.551 34.759 1503.1875 05:30:52.42M 2015-10-13T04:28:23.990Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.551 34.759 1503.1862 05:30:52.63M 2015-10-13T04:28:24.194Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.550 34.758 1503.1847 05:30:52.83M 2015-10-13T04:28:24.399Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.549 34.758 1503.1832 05:30:53.04M 2015-10-13T04:28:24.604Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.550 34.759 1503.1821 05:30:53.24M 2015-10-13T04:28:24.804Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.549 34.758 1503.1809 05:30:53.44M 2015-10-13T04:28:25.004Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.548 34.758 1503.1802 05:30:53.64M 2015-10-13T04:28:25.209Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.548 34.758 1503.1786 05:30:53.84M 2015-10-13T04:28:25.409Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.547 34.758 1503.1769 05:30:54.06M 2015-10-13T04:28:25.614Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.547 34.758 1503.1771 05:30:54.26M 2015-10-13T04:28:25.820Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.548 34.758 1503.1783 05:30:54.46M 2015-10-13T04:28:26.019Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.549 34.759 1503.1802 05:30:54.66M 2015-10-13T04:28:26.225Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.548 34.758 1503.1807 05:30:54.86M 2015-10-13T04:28:26.425Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.549 34.758 1503.1807 05:30:55.08M 2015-10-13T04:28:26.629Z|I-OCEAN7-304-XXXX| 28.08 13.857 41.550 34.759 1503.1819 05:30:55.27M 2015-10-13T04:28:26.834Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.551 34.760 1503.1840 05:30:55.47M 2015-10-13T04:28:27.035Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.547 34.756 1503.1805 05:30:55.67M 2015-10-13T04:28:27.240Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.547 34.756 1503.1799 05:30:55.87M 2015-10-13T04:28:27.460Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.548 34.757 1503.1816 05:30:56.09M 2015-10-13T04:28:27.645Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.545 34.754 1503.1781 05:30:56.31M 2015-10-13T04:28:27.849Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.543 34.752 1503.1769 05:30:56.49M 2015-10-13T04:28:28.049Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.542 34.751 1503.1761 05:30:56.69M 2015-10-13T04:28:28.254Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.543 34.751 1503.1775 05:30:56.88M 2015-10-13T04:28:28.455Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.552 34.760 1503.1891 05:30:57.11M 2015-10-13T04:28:28.660Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.552 34.760 1503.1887 05:30:57.30M 2015-10-13T04:28:28.865Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.553 34.760 1503.1899 05:30:57.50M 2015-10-13T04:28:29.070Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1857 05:30:57.70M 2015-10-13T04:28:29.270Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.547 34.755 1503.1833 05:30:57.90M 2015-10-13T04:28:29.475Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.546 34.754 1503.1820 05:30:58.12M 2015-10-13T04:28:29.675Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.547 34.755 1503.1827 05:30:58.32M 2015-10-13T04:28:29.880Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.547 34.755 1503.1837 05:30:58.52M 2015-10-13T04:28:30.085Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1847 05:30:58.72M 2015-10-13T04:28:30.285Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.548 34.755 1503.1836 05:30:58.92M 2015-10-13T04:28:30.485Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.757 1503.1848 05:30:59.14M 2015-10-13T04:28:30.690Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.550 34.758 1503.1863 05:30:59.33M 2015-10-13T04:28:30.895Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.551 34.758 1503.1865 05:30:59.53M 2015-10-13T04:28:31.100Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.550 34.757 1503.1851 05:30:59.73M 2015-10-13T04:28:31.300Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.548 34.756 1503.1840 05:30:59.93M 2015-10-13T04:28:31.505Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.549 34.756 1503.1865 05:31:00.15M 2015-10-13T04:28:31.705Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1858 05:31:00.35M 2015-10-13T04:28:31.925Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1863 05:31:00.55M 2015-10-13T04:28:32.110Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.548 34.754 1503.1863 05:31:00.76M 2015-10-13T04:28:32.315Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.547 34.754 1503.1859 05:31:00.95M 2015-10-13T04:28:32.520Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.760 1503.1920 05:31:01.16M 2015-10-13T04:28:32.720Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.554 34.761 1503.1926 05:31:01.36M 2015-10-13T04:28:32.925Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.555 34.761 1503.1932 05:31:01.56M 2015-10-13T04:28:33.125Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.556 34.762 1503.1943 05:31:01.76M 2015-10-13T04:28:33.330Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.557 34.763 1503.1957 05:31:01.96M 2015-10-13T04:28:33.535Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.557 34.764 1503.1956 05:31:02.18M 2015-10-13T04:28:33.735Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.557 34.764 1503.1957 05:31:02.38M 2015-10-13T04:28:33.940Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.558 34.764 1503.1964 05:31:02.58M 2015-10-13T04:28:34.145Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.546 34.753 1503.1841 05:31:02.78M 2015-10-13T04:28:34.345Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.545 34.752 1503.1832 05:31:03.98M 2015-10-13T04:28:34.550Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.546 34.753 1503.1843 05:31:03.19M 2015-10-13T04:28:34.750Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.545 34.752 1503.1824 05:31:03.39M 2015-10-13T04:28:34.955Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.544 34.752 1503.1812 05:31:03.59M 2015-10-13T04:28:35.160Z|I-OCEAN7-304-XXXX| 28.19 13.859 41.543 34.751 1503.1799 05:31:03.79M 2015-10-13T04:28:35.360Z|I-OCEAN7-304-XXXX| 28.17 13.859 41.543 34.751 1503.1788 05:31:04.01M 2015-10-13T04:28:35.565Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.752 1503.1777 05:31:04.21M 2015-10-13T04:28:35.765Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.543 34.752 1503.1768 05:31:04.41M 2015-10-13T04:28:35.970Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.543 34.752 1503.1754 05:31:04.61M 2015-10-13T04:28:36.170Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.542 34.751 1503.1750 05:31:04.81M 2015-10-13T04:28:36.390Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.751 1503.1744 05:31:05.02M 2015-10-13T04:28:36.580Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1740 05:31:05.24M 2015-10-13T04:28:36.780Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.750 1503.1742 05:31:05.42M 2015-10-13T04:28:36.985Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.541 34.751 1503.1743 05:31:05.62M 2015-10-13T04:28:37.185Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.543 34.752 1503.1743 05:31:05.82M 2015-10-13T04:28:37.390Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.544 34.754 1503.1750 05:31:06.04M 2015-10-13T04:28:37.595Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.547 34.757 1503.1780 05:31:06.24M 2015-10-13T04:28:37.795Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.755 1503.1858 05:31:06.44M 2015-10-13T04:28:38.000Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.755 1503.1858 05:31:06.64M 2015-10-13T04:28:38.205Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.549 34.756 1503.1864 05:31:06.83M 2015-10-13T04:28:38.405Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.756 1503.1858 05:31:07.05M 2015-10-13T04:28:38.610Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.755 1503.1855 05:31:07.25M 2015-10-13T04:28:38.810Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.755 1503.1853 05:31:07.45M 2015-10-13T04:28:39.017Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1852 05:31:07.65M 2015-10-13T04:28:39.220Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.754 1503.1868 05:31:07.85M 2015-10-13T04:28:39.420Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.755 1503.1875 05:31:08.07M 2015-10-13T04:28:39.620Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1882 05:31:08.27M 2015-10-13T04:28:39.825Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.757 1503.1885 05:31:08.46M 2015-10-13T04:28:40.030Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.548 34.755 1503.1847 05:31:08.67M 2015-10-13T04:28:40.230Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.550 34.758 1503.1857 05:31:08.87M 2015-10-13T04:28:40.435Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.551 34.759 1503.1864 05:31:09.08M 2015-10-13T04:28:40.640Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.552 34.761 1503.1865 05:31:09.28M 2015-10-13T04:28:40.860Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.554 34.763 1503.1868 05:31:09.48M 2015-10-13T04:28:41.045Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.555 34.764 1503.1871 05:31:09.70M 2015-10-13T04:28:41.250Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.556 34.765 1503.1893 05:31:09.88M 2015-10-13T04:28:41.457Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.545 34.755 1503.1759 05:31:10.10M 2015-10-13T04:28:41.655Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.551 34.760 1503.1818 05:31:10.30M 2015-10-13T04:28:41.860Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.549 34.758 1503.1798 05:31:10.50M 2015-10-13T04:28:42.061Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.548 34.758 1503.1794 05:31:10.70M 2015-10-13T04:28:42.265Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.547 34.757 1503.1787 05:31:10.89M 2015-10-13T04:28:42.470Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.547 34.756 1503.1774 05:31:11.11M 2015-10-13T04:28:42.670Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1825 05:31:11.31M 2015-10-13T04:28:42.870Z|I-OCEAN7-304-XXXX| 28.16 13.856 41.551 34.761 1503.1827 05:31:11.51M 2015-10-13T04:28:43.070Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.552 34.761 1503.1833 05:31:11.71M 2015-10-13T04:28:43.275Z|I-OCEAN7-304-XXXX| 28.19 13.856 41.552 34.762 1503.1846 05:31:11.91M 2015-10-13T04:28:43.480Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.553 34.762 1503.1858 05:31:12.13M 2015-10-13T04:28:43.685Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.554 34.763 1503.1870 05:31:12.33M 2015-10-13T04:28:43.890Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.554 34.763 1503.1877 05:31:12.53M 2015-10-13T04:28:44.090Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.759 1503.1812 05:31:12.73M 2015-10-13T04:28:44.295Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1830 05:31:12.92M 2015-10-13T04:28:44.497Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.552 34.761 1503.1842 05:31:13.14M 2015-10-13T04:28:44.700Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.760 1503.1826 05:31:13.34M 2015-10-13T04:28:44.905Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1829 05:31:13.54M 2015-10-13T04:28:45.105Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.550 34.759 1503.1837 05:31:13.74M 2015-10-13T04:28:45.325Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.550 34.759 1503.1837 05:31:13.94M 2015-10-13T04:28:45.510Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.550 34.759 1503.1829 05:31:14.17M 2015-10-13T04:28:45.715Z|I-OCEAN7-304-XXXX| 28.19 13.857 41.549 34.758 1503.1819 05:31:14.36M 2015-10-13T04:28:45.915Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.554 34.763 1503.1877 05:31:14.56M 2015-10-13T04:28:46.120Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.555 34.764 1503.1890 05:31:14.75M 2015-10-13T04:28:46.325Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.556 34.765 1503.1901 05:31:14.95M 2015-10-13T04:28:46.530Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.556 34.765 1503.1902 05:31:15.17M 2015-10-13T04:28:46.730Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.551 34.759 1503.1840 05:31:15.37M 2015-10-13T04:28:46.935Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.549 34.758 1503.1818 05:31:15.57M 2015-10-13T04:28:47.137Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.548 34.757 1503.1801 05:31:15.77M 2015-10-13T04:28:47.341Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.547 34.756 1503.1787 05:31:15.97M 2015-10-13T04:28:47.541Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.755 1503.1772 05:31:16.19M 2015-10-13T04:28:47.745Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.544 34.754 1503.1755 05:31:16.38M 2015-10-13T04:28:47.945Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.755 1503.1775 05:31:16.59M 2015-10-13T04:28:48.177Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.547 34.756 1503.1781 05:31:16.78M 2015-10-13T04:28:48.355Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.547 34.757 1503.1782 05:31:17.00M 2015-10-13T04:28:48.560Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.548 34.758 1503.1791 05:31:17.20M 2015-10-13T04:28:48.760Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.549 34.759 1503.1801 05:31:17.40M 2015-10-13T04:28:48.966Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.550 34.760 1503.1803 05:31:17.60M 2015-10-13T04:28:49.166Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.547 34.758 1503.1766 05:31:17.80M 2015-10-13T04:28:49.370Z|I-OCEAN7-304-XXXX| 28.07 13.856 41.547 34.757 1503.1755 05:31:18.02M 2015-10-13T04:28:49.570Z|I-OCEAN7-304-XXXX| 28.10 13.856 41.546 34.757 1503.1749 05:31:18.22M 2015-10-13T04:28:49.790Z|I-OCEAN7-304-XXXX| 28.10 13.856 41.547 34.758 1503.1771 05:31:18.42M 2015-10-13T04:28:49.976Z|I-OCEAN7-304-XXXX| 28.10 13.856 41.548 34.758 1503.1781 05:31:18.63M 2015-10-13T04:28:50.182Z|I-OCEAN7-304-XXXX| 28.09 13.856 41.548 34.758 1503.1781 05:31:18.81M 2015-10-13T04:28:50.385Z|I-OCEAN7-304-XXXX| 28.08 13.856 41.549 34.758 1503.1787 05:31:19.03M 2015-10-13T04:28:50.586Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.549 34.758 1503.1796 05:31:19.23M 2015-10-13T04:28:50.790Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.549 34.759 1503.1799 05:31:19.43M 2015-10-13T04:28:50.991Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.549 34.759 1503.1804 05:31:19.63M 2015-10-13T04:28:51.200Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.759 1503.1809 05:31:19.83M 2015-10-13T04:28:51.400Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.549 34.759 1503.1810 05:31:20.05M 2015-10-13T04:28:51.606Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.549 34.759 1503.1812 05:31:20.25M 2015-10-13T04:28:51.817Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.549 34.758 1503.1802 05:31:20.44M 2015-10-13T04:28:52.006Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.548 34.757 1503.1799 05:31:20.64M 2015-10-13T04:28:52.211Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.547 34.756 1503.1801 05:31:20.84M 2015-10-13T04:28:52.416Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.550 34.759 1503.1838 05:31:21.06M 2015-10-13T04:28:52.616Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.551 34.760 1503.1849 05:31:21.26M 2015-10-13T04:28:52.821Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.552 34.761 1503.1864 05:31:21.46M 2015-10-13T04:28:53.026Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.552 34.761 1503.1864 05:31:21.66M 2015-10-13T04:28:53.226Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.550 34.758 1503.1841 05:31:21.86M 2015-10-13T04:28:53.431Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.549 34.757 1503.1831 05:31:22.08M 2015-10-13T04:28:53.636Z|I-OCEAN7-304-XXXX| 28.18 13.858 41.547 34.756 1503.1816 05:31:22.28M 2015-10-13T04:28:53.836Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.547 34.756 1503.1814 05:31:22.48M 2015-10-13T04:28:54.041Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.548 34.756 1503.1818 05:31:22.67M 2015-10-13T04:28:54.261Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.548 34.757 1503.1819 05:31:22.88M 2015-10-13T04:28:54.446Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.548 34.757 1503.1819 05:31:23.11M 2015-10-13T04:28:54.651Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.553 34.761 1503.1873 05:31:23.29M 2015-10-13T04:28:54.851Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.553 34.762 1503.1874 05:31:23.49M 2015-10-13T04:28:55.051Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.553 34.761 1503.1862 05:31:23.69M 2015-10-13T04:28:55.256Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.552 34.761 1503.1858 05:31:23.89M 2015-10-13T04:28:55.463Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.553 34.761 1503.1859 05:31:24.11M 2015-10-13T04:28:55.666Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.552 34.762 1503.1848 05:31:24.31M 2015-10-13T04:28:55.866Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.552 34.761 1503.1846 05:31:24.51M 2015-10-13T04:28:56.071Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.552 34.761 1503.1847 05:31:24.70M 2015-10-13T04:28:56.271Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1840 05:31:24.90M 2015-10-13T04:28:56.476Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.550 34.759 1503.1829 05:31:25.12M 2015-10-13T04:28:56.681Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.550 34.759 1503.1827 05:31:25.32M 2015-10-13T04:28:56.881Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.550 34.758 1503.1824 05:31:25.52M 2015-10-13T04:28:57.086Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.550 34.759 1503.1824 05:31:25.72M 2015-10-13T04:28:57.286Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.550 34.759 1503.1826 05:31:25.92M 2015-10-13T04:28:57.491Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.550 34.759 1503.1827 05:31:26.14M 2015-10-13T04:28:57.696Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.550 34.759 1503.1821 05:31:26.34M 2015-10-13T04:28:57.896Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.550 34.759 1503.1823 05:31:26.54M 2015-10-13T04:28:58.101Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.549 34.758 1503.1825 05:31:26.73M 2015-10-13T04:28:58.306Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.548 34.757 1503.1810 05:31:26.93M 2015-10-13T04:28:58.506Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.547 34.756 1503.1808 05:31:27.15M 2015-10-13T04:28:58.726Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.547 34.756 1503.1810 05:31:27.35M 2015-10-13T04:28:58.916Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.547 34.756 1503.1813 05:31:27.57M 2015-10-13T04:28:59.116Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.547 34.755 1503.1802 05:31:27.75M 2015-10-13T04:28:59.321Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.547 34.756 1503.1803 05:31:27.95M 2015-10-13T04:28:59.521Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.545 34.754 1503.1772 05:31:28.17M 2015-10-13T04:28:59.721Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.544 34.754 1503.1761 05:31:28.37M 2015-10-13T04:28:59.926Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.543 34.753 1503.1754 05:31:28.56M