2015-10-13T04:27:00.141Z|I-OCEAN7-304-XXXX| 28.21 13.862 41.558 34.762 1503.2043 05:29:28.77M 2015-10-13T04:27:00.346Z|I-OCEAN7-304-XXXX| 28.20 13.862 41.557 34.761 1503.2034 05:29:28.97M 2015-10-13T04:27:00.546Z|I-OCEAN7-304-XXXX| 28.18 13.863 41.556 34.760 1503.2017 05:29:29.19M 2015-10-13T04:27:00.751Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.555 34.759 1503.1997 05:29:29.39M 2015-10-13T04:27:00.951Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.758 1503.1987 05:29:29.59M 2015-10-13T04:27:01.156Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.758 1503.1974 05:29:29.78M 2015-10-13T04:27:01.356Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.758 1503.1960 05:29:30.00M 2015-10-13T04:27:01.561Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.553 34.758 1503.1964 05:29:30.20M 2015-10-13T04:27:01.761Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.553 34.758 1503.1969 05:29:30.40M 2015-10-13T04:27:01.971Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.553 34.758 1503.1970 05:29:30.60M 2015-10-13T04:27:02.171Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.554 34.758 1503.1981 05:29:30.80M 2015-10-13T04:27:02.376Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.558 34.762 1503.2019 05:29:31.02M 2015-10-13T04:27:02.591Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.558 34.762 1503.2028 05:29:31.22M 2015-10-13T04:27:02.781Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.559 34.763 1503.2034 05:29:31.43M 2015-10-13T04:27:02.981Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.559 34.763 1503.2032 05:29:31.61M 2015-10-13T04:27:03.186Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.558 34.762 1503.2021 05:29:31.81M 2015-10-13T04:27:03.391Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.557 34.762 1503.2014 05:29:32.03M 2015-10-13T04:27:03.591Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.557 34.761 1503.2008 05:29:32.23M 2015-10-13T04:27:03.796Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.555 34.759 1503.1995 05:29:32.43M 2015-10-13T04:27:03.996Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.554 34.759 1503.1982 05:29:32.63M 2015-10-13T04:27:04.201Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.758 1503.1984 05:29:32.83M 2015-10-13T04:27:04.406Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.553 34.757 1503.1985 05:29:33.05M 2015-10-13T04:27:04.606Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.758 1503.1987 05:29:33.25M 2015-10-13T04:27:04.817Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.757 1503.1990 05:29:33.45M 2015-10-13T04:27:05.017Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.554 34.757 1503.1995 05:29:33.65M 2015-10-13T04:27:05.216Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.554 34.757 1503.1990 05:29:33.85M 2015-10-13T04:27:05.416Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.554 34.758 1503.1996 05:29:34.06M 2015-10-13T04:27:05.626Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.554 34.758 1503.1996 05:29:34.26M 2015-10-13T04:27:05.826Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.758 1503.1979 05:29:34.46M 2015-10-13T04:27:06.026Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.554 34.758 1503.1982 05:29:34.66M 2015-10-13T04:27:06.231Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.757 1503.1969 05:29:34.86M 2015-10-13T04:27:06.431Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.553 34.757 1503.1973 05:29:35.08M 2015-10-13T04:27:06.636Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1973 05:29:35.28M 2015-10-13T04:27:06.841Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1970 05:29:35.48M 2015-10-13T04:27:07.061Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.544 34.748 1503.1875 05:29:35.68M 2015-10-13T04:27:07.246Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.543 34.748 1503.1874 05:29:35.89M 2015-10-13T04:27:07.451Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.543 34.748 1503.1874 05:29:36.09M 2015-10-13T04:27:07.651Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.544 34.749 1503.1882 05:29:36.29M 2015-10-13T04:27:07.856Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.545 34.749 1503.1879 05:29:36.49M 2015-10-13T04:27:08.061Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.544 34.749 1503.1870 05:29:36.69M 2015-10-13T04:27:08.261Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.545 34.750 1503.1882 05:29:36.89M 2015-10-13T04:27:08.466Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.546 34.750 1503.1897 05:29:37.11M 2015-10-13T04:27:08.666Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.547 34.751 1503.1917 05:29:37.31M 2015-10-13T04:27:08.871Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.548 34.752 1503.1931 05:29:37.51M 2015-10-13T04:27:09.071Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.549 34.753 1503.1954 05:29:37.71M 2015-10-13T04:27:09.276Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.551 34.754 1503.1971 05:29:37.90M 2015-10-13T04:27:09.481Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.552 34.755 1503.1992 05:29:38.12M 2015-10-13T04:27:09.681Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.551 34.755 1503.1976 05:29:38.32M 2015-10-13T04:27:09.886Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.754 1503.1963 05:29:38.52M 2015-10-13T04:27:10.086Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.556 34.759 1503.2013 05:29:38.72M 2015-10-13T04:27:10.291Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.556 34.760 1503.2026 05:29:38.92M 2015-10-13T04:27:10.492Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.557 34.761 1503.2040 05:29:39.14M 2015-10-13T04:27:10.696Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.559 34.762 1503.2048 05:29:39.33M 2015-10-13T04:27:10.896Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.561 34.764 1503.2072 05:29:39.53M 2015-10-13T04:27:11.106Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.562 34.766 1503.2085 05:29:39.73M 2015-10-13T04:27:11.311Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.559 34.763 1503.2043 05:29:39.93M 2015-10-13T04:27:11.526Z|I-OCEAN7-304-XXXX| 28.19 13.862 41.558 34.762 1503.2034 05:29:40.15M 2015-10-13T04:27:11.711Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.557 34.761 1503.2013 05:29:40.37M 2015-10-13T04:27:11.916Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.556 34.760 1503.2003 05:29:40.55M 2015-10-13T04:27:12.121Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.554 34.759 1503.1981 05:29:40.75M 2015-10-13T04:27:12.321Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.553 34.757 1503.1963 05:29:40.95M 2015-10-13T04:27:12.526Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.550 34.755 1503.1929 05:29:41.17M 2015-10-13T04:27:12.726Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1930 05:29:41.37M 2015-10-13T04:27:12.931Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.551 34.757 1503.1940 05:29:41.57M 2015-10-13T04:27:13.136Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.553 34.758 1503.1953 05:29:41.77M 2015-10-13T04:27:13.336Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.555 34.760 1503.1964 05:29:41.97M 2015-10-13T04:27:13.542Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.555 34.761 1503.1968 05:29:42.18M 2015-10-13T04:27:13.746Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.556 34.761 1503.1969 05:29:42.38M 2015-10-13T04:27:13.946Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.549 34.756 1503.1891 05:29:42.58M 2015-10-13T04:27:14.146Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.549 34.755 1503.1882 05:29:42.78M 2015-10-13T04:27:14.356Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1884 05:29:43.00M 2015-10-13T04:27:14.556Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.552 34.758 1503.1942 05:29:43.20M 2015-10-13T04:27:14.761Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.552 34.757 1503.1927 05:29:43.40M 2015-10-13T04:27:14.956Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.550 34.756 1503.1907 05:29:43.60M 2015-10-13T04:27:15.161Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.550 34.756 1503.1902 05:29:43.79M 2015-10-13T04:27:15.366Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.549 34.755 1503.1892 05:29:44.01M 2015-10-13T04:27:15.572Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1884 05:29:44.21M 2015-10-13T04:27:15.776Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.548 34.754 1503.1873 05:29:44.41M 2015-10-13T04:27:15.991Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.754 1503.1879 05:29:44.61M 2015-10-13T04:27:16.181Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.547 34.754 1503.1873 05:29:44.82M 2015-10-13T04:27:16.387Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.545 34.752 1503.1852 05:29:45.03M 2015-10-13T04:27:16.587Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1890 05:29:45.23M 2015-10-13T04:27:16.791Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.550 34.756 1503.1902 05:29:45.42M 2015-10-13T04:27:16.991Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.756 1503.1901 05:29:45.63M 2015-10-13T04:27:17.196Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.555 34.761 1503.1951 05:29:45.82M 2015-10-13T04:27:17.396Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.555 34.761 1503.1952 05:29:46.04M 2015-10-13T04:27:17.602Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.552 34.758 1503.1908 05:29:46.24M 2015-10-13T04:27:17.816Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.757 1503.1898 05:29:46.44M 2015-10-13T04:27:18.007Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1912 05:29:46.64M 2015-10-13T04:27:18.212Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.552 34.758 1503.1912 05:29:46.84M 2015-10-13T04:27:18.412Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.553 34.759 1503.1914 05:29:47.06M 2015-10-13T04:27:18.617Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.554 34.760 1503.1921 05:29:47.26M 2015-10-13T04:27:18.817Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.554 34.761 1503.1921 05:29:47.46M 2015-10-13T04:27:19.022Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.550 34.757 1503.1870 05:29:47.65M 2015-10-13T04:27:19.227Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.553 34.761 1503.1898 05:29:47.85M 2015-10-13T04:27:19.427Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.554 34.761 1503.1901 05:29:48.07M 2015-10-13T04:27:19.677Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.555 34.762 1503.1910 05:29:48.27M 2015-10-13T04:27:19.837Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.555 34.763 1503.1913 05:29:48.51M 2015-10-13T04:27:20.037Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.547 34.755 1503.1821 05:29:48.67M 2015-10-13T04:27:20.242Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.546 34.754 1503.1810 05:29:48.87M 2015-10-13T04:27:20.463Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.549 34.757 1503.1827 05:29:49.09M 2015-10-13T04:27:20.647Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.548 34.757 1503.1826 05:29:49.30M 2015-10-13T04:27:20.852Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.552 34.761 1503.1866 05:29:49.49M 2015-10-13T04:27:21.052Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.553 34.762 1503.1868 05:29:49.69M 2015-10-13T04:27:21.257Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.555 34.763 1503.1892 05:29:49.88M 2015-10-13T04:27:21.462Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.553 34.761 1503.1881 05:29:50.10M 2015-10-13T04:27:21.662Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.552 34.760 1503.1875 05:29:50.30M 2015-10-13T04:27:21.867Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.555 34.762 1503.1904 05:29:50.50M 2015-10-13T04:27:22.067Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.556 34.763 1503.1918 05:29:50.70M 2015-10-13T04:27:22.272Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.555 34.763 1503.1914 05:29:50.90M 2015-10-13T04:27:22.477Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.555 34.763 1503.1919 05:29:51.12M 2015-10-13T04:27:22.677Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.550 34.757 1503.1854 05:29:51.32M 2015-10-13T04:27:22.882Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.757 1503.1859 05:29:51.52M 2015-10-13T04:27:23.082Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.549 34.756 1503.1862 05:29:51.72M 2015-10-13T04:27:23.287Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.548 34.756 1503.1857 05:29:51.91M 2015-10-13T04:27:23.492Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.552 34.759 1503.1891 05:29:52.13M 2015-10-13T04:27:23.692Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.552 34.759 1503.1899 05:29:52.33M 2015-10-13T04:27:23.892Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.560 34.766 1503.1995 05:29:52.53M 2015-10-13T04:27:24.097Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.561 34.767 1503.1997 05:29:52.73M 2015-10-13T04:27:24.302Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.561 34.767 1503.1990 05:29:52.93M 2015-10-13T04:27:24.502Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.560 34.766 1503.1986 05:29:53.15M 2015-10-13T04:27:24.707Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.756 1503.1866 05:29:53.35M 2015-10-13T04:27:24.927Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.548 34.755 1503.1860 05:29:53.55M 2015-10-13T04:27:25.112Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.547 34.754 1503.1857 05:29:53.76M 2015-10-13T04:27:25.317Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1854 05:29:53.94M 2015-10-13T04:27:25.517Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.546 34.752 1503.1837 05:29:54.16M 2015-10-13T04:27:25.722Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.545 34.752 1503.1832 05:29:54.36M 2015-10-13T04:27:25.922Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.545 34.753 1503.1827 05:29:54.56M 2015-10-13T04:27:26.127Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.546 34.753 1503.1830 05:29:54.76M 2015-10-13T04:27:26.332Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.755 1503.1846 05:29:54.96M 2015-10-13T04:27:26.532Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.756 1503.1870 05:29:55.18M 2015-10-13T04:27:26.737Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.757 1503.1893 05:29:55.37M 2015-10-13T04:27:26.942Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.758 1503.1913 05:29:55.58M 2015-10-13T04:27:27.142Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.553 34.760 1503.1920 05:29:55.77M 2015-10-13T04:27:27.347Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.554 34.760 1503.1923 05:29:55.97M 2015-10-13T04:27:27.552Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.559 34.765 1503.1974 05:29:56.19M 2015-10-13T04:27:27.752Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.559 34.766 1503.1967 05:29:56.39M 2015-10-13T04:27:27.957Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.559 34.766 1503.1962 05:29:56.59M 2015-10-13T04:27:28.157Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.560 34.767 1503.1951 05:29:56.79M 2015-10-13T04:27:28.362Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.560 34.768 1503.1954 05:29:57.01M 2015-10-13T04:27:28.562Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.555 34.763 1503.1897 05:29:57.21M 2015-10-13T04:27:28.767Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.554 34.762 1503.1881 05:29:57.40M 2015-10-13T04:27:28.972Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.552 34.761 1503.1868 05:29:57.60M 2015-10-13T04:27:29.172Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.547 34.756 1503.1821 05:29:57.80M 2015-10-13T04:27:29.392Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.556 34.764 1503.1909 05:29:58.02M 2015-10-13T04:27:29.577Z|I-OCEAN7-304-XXXX| 28.16 13.858 41.555 34.763 1503.1897 05:29:58.24M 2015-10-13T04:27:29.782Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.553 34.762 1503.1879 05:29:58.42M 2015-10-13T04:27:29.987Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.552 34.760 1503.1852 05:29:58.62M 2015-10-13T04:27:30.187Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.552 34.760 1503.1866 05:29:58.82M 2015-10-13T04:27:30.392Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.548 34.756 1503.1818 05:29:59.04M 2015-10-13T04:27:30.597Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.547 34.756 1503.1813 05:29:59.24M 2015-10-13T04:27:30.797Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.547 34.755 1503.1816 05:29:59.44M 2015-10-13T04:27:31.002Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.759 1503.1884 05:29:59.64M 2015-10-13T04:27:31.202Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.553 34.760 1503.1909 05:29:59.83M 2015-10-13T04:27:31.407Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.552 34.758 1503.1896 05:30:00.05M 2015-10-13T04:27:31.612Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.757 1503.1884 05:30:00.25M 2015-10-13T04:27:31.812Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.758 1503.1886 05:30:00.45M 2015-10-13T04:27:32.017Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.757 1503.1884 05:30:00.65M 2015-10-13T04:27:32.217Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.757 1503.1888 05:30:00.85M 2015-10-13T04:27:32.422Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1881 05:30:01.07M 2015-10-13T04:27:32.657Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1880 05:30:01.26M 2015-10-13T04:27:32.827Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1873 05:30:01.46M 2015-10-13T04:27:33.027Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.756 1503.1875 05:30:01.67M 2015-10-13T04:27:33.232Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.755 1503.1859 05:30:01.86M 2015-10-13T04:27:33.437Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.754 1503.1847 05:30:02.08M 2015-10-13T04:27:33.642Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.547 34.754 1503.1837 05:30:02.28M 2015-10-13T04:27:33.859Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.546 34.753 1503.1840 05:30:02.48M 2015-10-13T04:27:34.047Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.546 34.754 1503.1832 05:30:02.69M 2015-10-13T04:27:34.247Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.546 34.753 1503.1826 05:30:02.88M 2015-10-13T04:27:34.452Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.554 34.761 1503.1912 05:30:03.10M 2015-10-13T04:27:34.657Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.553 34.760 1503.1904 05:30:03.29M 2015-10-13T04:27:34.902Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.552 34.759 1503.1906 05:30:03.50M 2015-10-13T04:27:35.057Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.759 1503.1914 05:30:03.74M 2015-10-13T04:27:35.262Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.554 34.760 1503.1923 05:30:03.89M 2015-10-13T04:27:35.467Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.554 34.760 1503.1930 05:30:04.11M 2015-10-13T04:27:35.672Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.554 34.760 1503.1932 05:30:04.31M 2015-10-13T04:27:35.897Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.555 34.761 1503.1943 05:30:04.51M 2015-10-13T04:27:36.077Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.555 34.762 1503.1954 05:30:04.71M 2015-10-13T04:27:36.277Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.556 34.763 1503.1959 05:30:04.91M 2015-10-13T04:27:36.497Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.552 34.758 1503.1917 05:30:05.13M 2015-10-13T04:27:36.687Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.551 34.758 1503.1909 05:30:05.32M 2015-10-13T04:27:36.897Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.554 34.760 1503.1936 05:30:05.53M 2015-10-13T04:27:37.092Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.555 34.761 1503.1945 05:30:05.72M 2015-10-13T04:27:37.292Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.555 34.761 1503.1947 05:30:05.92M 2015-10-13T04:27:37.501Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.554 34.760 1503.1936 05:30:06.14M 2015-10-13T04:27:37.697Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.554 34.760 1503.1929 05:30:06.34M 2015-10-13T04:27:37.902Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.553 34.760 1503.1917 05:30:06.54M 2015-10-13T04:27:38.107Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.553 34.760 1503.1904 05:30:06.74M 2015-10-13T04:27:38.322Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.552 34.759 1503.1892 05:30:06.94M 2015-10-13T04:27:38.513Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.555 34.762 1503.1921 05:30:07.17M 2015-10-13T04:27:38.718Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.554 34.761 1503.1921 05:30:07.36M 2015-10-13T04:27:38.918Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.553 34.760 1503.1913 05:30:07.55M 2015-10-13T04:27:39.123Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.759 1503.1895 05:30:07.75M 2015-10-13T04:27:39.328Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.551 34.758 1503.1886 05:30:07.95M 2015-10-13T04:27:39.528Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.757 1503.1865 05:30:08.17M 2015-10-13T04:27:39.732Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.756 1503.1863 05:30:08.37M 2015-10-13T04:27:39.983Z|I-OCEAN7-304-XXXX| 28.16 13.859 41.548 34.755 1503.1859 05:30:08.57M 2015-10-13T04:27:40.138Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.548 34.755 1503.1852 05:30:08.81M 2015-10-13T04:27:40.338Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.755 1503.1848 05:30:08.97M 2015-10-13T04:27:40.542Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.758 1503.1893 05:30:09.19M 2015-10-13T04:27:40.747Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.758 1503.1908 05:30:09.38M 2015-10-13T04:27:40.949Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.758 1503.1918 05:30:09.58M 2015-10-13T04:27:41.152Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.757 1503.1921 05:30:09.78M 2015-10-13T04:27:41.357Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.552 34.758 1503.1932 05:30:10.00M 2015-10-13T04:27:41.557Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.556 34.761 1503.1986 05:30:10.20M 2015-10-13T04:27:41.763Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.556 34.761 1503.1982 05:30:10.40M 2015-10-13T04:27:41.967Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.556 34.761 1503.1971 05:30:10.60M 2015-10-13T04:27:42.168Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.562 34.767 1503.2036 05:30:10.80M 2015-10-13T04:27:42.368Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.562 34.767 1503.2041 05:30:11.02M 2015-10-13T04:27:42.573Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.563 34.767 1503.2051 05:30:11.22M 2015-10-13T04:27:42.793Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.557 34.762 1503.1980 05:30:11.41M 2015-10-13T04:27:42.978Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.556 34.761 1503.1968 05:30:11.63M 2015-10-13T04:27:43.183Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.556 34.761 1503.1960 05:30:11.81M 2015-10-13T04:27:43.383Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.551 34.757 1503.1915 05:30:12.03M 2015-10-13T04:27:43.588Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.758 1503.1917 05:30:12.23M 2015-10-13T04:27:43.793Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.546 34.752 1503.1854 05:30:12.43M 2015-10-13T04:27:43.993Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.545 34.752 1503.1844 05:30:12.63M 2015-10-13T04:27:44.198Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.545 34.751 1503.1836 05:30:12.83M 2015-10-13T04:27:44.398Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.544 34.751 1503.1827 05:30:13.05M 2015-10-13T04:27:44.603Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.544 34.751 1503.1809 05:30:13.24M 2015-10-13T04:27:44.808Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.543 34.750 1503.1804 05:30:13.44M 2015-10-13T04:27:45.008Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.543 34.750 1503.1805 05:30:13.64M 2015-10-13T04:27:45.213Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.542 34.749 1503.1798 05:30:13.84M 2015-10-13T04:27:45.420Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.542 34.749 1503.1810 05:30:14.06M 2015-10-13T04:27:45.619Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.543 34.750 1503.1823 05:30:14.26M 2015-10-13T04:27:45.818Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.544 34.750 1503.1824 05:30:14.46M 2015-10-13T04:27:46.023Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.545 34.751 1503.1831 05:30:14.66M 2015-10-13T04:27:46.223Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.546 34.752 1503.1849 05:30:14.86M 2015-10-13T04:27:46.428Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.546 34.753 1503.1854 05:30:15.07M 2015-10-13T04:27:46.657Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.753 1503.1858 05:30:15.27M 2015-10-13T04:27:46.833Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.548 34.754 1503.1865 05:30:15.47M 2015-10-13T04:27:47.057Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.548 34.754 1503.1864 05:30:15.67M 2015-10-13T04:27:47.263Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.548 34.755 1503.1868 05:30:15.87M 2015-10-13T04:27:47.448Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.755 1503.1864 05:30:16.11M 2015-10-13T04:27:47.648Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.549 34.756 1503.1875 05:30:16.29M 2015-10-13T04:27:47.853Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.756 1503.1885 05:30:16.49M 2015-10-13T04:27:48.060Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.551 34.758 1503.1899 05:30:16.69M 2015-10-13T04:27:48.258Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1876 05:30:16.89M 2015-10-13T04:27:48.463Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1874 05:30:17.10M 2015-10-13T04:27:48.668Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.549 34.756 1503.1869 05:30:17.31M 2015-10-13T04:27:48.868Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.756 1503.1864 05:30:17.51M 2015-10-13T04:27:49.073Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.758 1503.1895 05:30:17.70M 2015-10-13T04:27:49.273Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.759 1503.1906 05:30:17.90M 2015-10-13T04:27:49.478Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.554 34.760 1503.1917 05:30:18.12M 2015-10-13T04:27:49.678Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.554 34.761 1503.1917 05:30:18.32M 2015-10-13T04:27:49.883Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.553 34.761 1503.1899 05:30:18.52M 2015-10-13T04:27:50.088Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.553 34.761 1503.1897 05:30:18.72M 2015-10-13T04:27:50.293Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.553 34.760 1503.1896 05:30:18.92M 2015-10-13T04:27:50.493Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.760 1503.1879 05:30:19.14M 2015-10-13T04:27:50.693Z|I-OCEAN7-304-XXXX| 28.17 13.858 41.551 34.759 1503.1866 05:30:19.34M 2015-10-13T04:27:50.899Z|I-OCEAN7-304-XXXX| 28.19 13.858 41.549 34.758 1503.1844 05:30:19.53M 2015-10-13T04:27:51.103Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1836 05:30:19.73M 2015-10-13T04:27:51.303Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.551 34.760 1503.1833 05:30:19.93M 2015-10-13T04:27:51.508Z|I-OCEAN7-304-XXXX| 28.09 13.857 41.551 34.760 1503.1835 05:30:20.15M 2015-10-13T04:27:51.737Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.551 34.760 1503.1837 05:30:20.35M 2015-10-13T04:27:51.913Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.550 34.759 1503.1836 05:30:20.57M 2015-10-13T04:27:52.118Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.553 34.762 1503.1858 05:30:20.75M 2015-10-13T04:27:52.318Z|I-OCEAN7-304-XXXX| 28.22 13.857 41.554 34.763 1503.1868 05:30:20.95M 2015-10-13T04:27:52.523Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.552 34.761 1503.1838 05:30:21.17M 2015-10-13T04:27:52.723Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1833 05:30:21.36M 2015-10-13T04:27:52.928Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.551 34.761 1503.1836 05:30:21.56M 2015-10-13T04:27:53.128Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.547 34.757 1503.1785 05:30:21.76M 2015-10-13T04:27:53.333Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.547 34.757 1503.1786 05:30:21.96M 2015-10-13T04:27:53.539Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1791 05:30:22.18M 2015-10-13T04:27:53.743Z|I-OCEAN7-304-XXXX| 28.13 13.857 41.547 34.756 1503.1790 05:30:22.38M 2015-10-13T04:27:53.943Z|I-OCEAN7-304-XXXX| 28.16 13.857 41.547 34.756 1503.1799 05:30:22.58M 2015-10-13T04:27:54.143Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.547 34.756 1503.1794 05:30:22.78M 2015-10-13T04:27:54.348Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.546 34.755 1503.1787 05:30:22.97M 2015-10-13T04:27:54.553Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.551 34.760 1503.1842 05:30:23.19M 2015-10-13T04:27:54.753Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.552 34.761 1503.1837 05:30:23.39M 2015-10-13T04:27:54.958Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.558 34.767 1503.1904 05:30:23.59M 2015-10-13T04:27:55.163Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.555 34.765 1503.1862 05:30:23.79M 2015-10-13T04:27:55.363Z|I-OCEAN7-304-XXXX| 28.11 13.856 41.554 34.764 1503.1851 05:30:24.01M 2015-10-13T04:27:55.568Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.554 34.763 1503.1848 05:30:24.21M 2015-10-13T04:27:55.773Z|I-OCEAN7-304-XXXX| 28.11 13.857 41.545 34.755 1503.1754 05:30:24.41M 2015-10-13T04:27:55.968Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.548 34.757 1503.1785 05:30:24.61M 2015-10-13T04:27:56.193Z|I-OCEAN7-304-XXXX| 28.12 13.857 41.548 34.758 1503.1787 05:30:24.80M 2015-10-13T04:27:56.378Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.548 34.758 1503.1790 05:30:25.04M 2015-10-13T04:27:56.583Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.556 34.765 1503.1862 05:30:25.23M 2015-10-13T04:27:56.788Z|I-OCEAN7-304-XXXX| 28.14 13.856 41.556 34.766 1503.1870 05:30:25.43M 2015-10-13T04:27:56.988Z|I-OCEAN7-304-XXXX| 28.15 13.856 41.554 34.764 1503.1840 05:30:25.62M 2015-10-13T04:27:57.188Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.553 34.763 1503.1827 05:30:25.82M 2015-10-13T04:27:57.393Z|I-OCEAN7-304-XXXX| 28.13 13.856 41.543 34.753 1503.1715 05:30:26.04M 2015-10-13T04:27:57.598Z|I-OCEAN7-304-XXXX| 28.12 13.856 41.542 34.753 1503.1711 05:30:26.24M 2015-10-13T04:27:57.798Z|I-OCEAN7-304-XXXX| 28.09 13.856 41.542 34.753 1503.1711 05:30:26.44M 2015-10-13T04:27:58.003Z|I-OCEAN7-304-XXXX| 28.09 13.857 41.542 34.752 1503.1718 05:30:26.64M 2015-10-13T04:27:58.208Z|I-OCEAN7-304-XXXX| 28.09 13.857 41.541 34.751 1503.1720 05:30:26.84M 2015-10-13T04:27:58.408Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.541 34.751 1503.1730 05:30:27.06M 2015-10-13T04:27:58.613Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.540 34.750 1503.1720 05:30:27.25M 2015-10-13T04:27:58.813Z|I-OCEAN7-304-XXXX| 28.17 13.857 41.540 34.750 1503.1729 05:30:27.45M 2015-10-13T04:27:59.018Z|I-OCEAN7-304-XXXX| 28.14 13.857 41.541 34.751 1503.1735 05:30:27.65M 2015-10-13T04:27:59.221Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.542 34.751 1503.1744 05:30:27.85M 2015-10-13T04:27:59.423Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.543 34.752 1503.1753 05:30:28.07M 2015-10-13T04:27:59.628Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.554 34.762 1503.1873 05:30:28.27M 2015-10-13T04:27:59.828Z|I-OCEAN7-304-XXXX| 28.15 13.857 41.555 34.764 1503.1888 05:30:28.47M