2015-10-13T04:26:00.063Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.754 1503.1865 05:28:28.67M 2015-10-13T04:26:00.248Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.759 1503.1925 05:28:28.89M 2015-10-13T04:26:00.448Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.554 34.760 1503.1937 05:28:29.09M 2015-10-13T04:26:00.648Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.553 34.759 1503.1924 05:28:29.29M 2015-10-13T04:26:00.853Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.552 34.758 1503.1907 05:28:29.49M 2015-10-13T04:26:01.058Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1887 05:28:29.69M 2015-10-13T04:26:01.261Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.548 34.754 1503.1849 05:28:29.89M 2015-10-13T04:26:01.463Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.755 1503.1843 05:28:30.10M 2015-10-13T04:26:01.663Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.754 1503.1857 05:28:30.31M 2015-10-13T04:26:01.868Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.753 1503.1864 05:28:30.50M 2015-10-13T04:26:02.097Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1869 05:28:30.70M 2015-10-13T04:26:02.273Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.546 34.751 1503.1876 05:28:30.90M 2015-10-13T04:26:02.478Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.545 34.750 1503.1873 05:28:31.12M 2015-10-13T04:26:02.683Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.545 34.750 1503.1869 05:28:31.32M 2015-10-13T04:26:02.883Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.544 34.749 1503.1860 05:28:31.52M 2015-10-13T04:26:03.088Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.543 34.748 1503.1857 05:28:31.72M 2015-10-13T04:26:03.288Z|I-OCEAN7-304-XXXX| 28.19 13.862 41.542 34.747 1503.1857 05:28:31.92M 2015-10-13T04:26:03.493Z|I-OCEAN7-304-XXXX| 28.19 13.862 41.541 34.746 1503.1847 05:28:32.13M 2015-10-13T04:26:03.698Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.541 34.746 1503.1860 05:28:32.33M 2015-10-13T04:26:03.936Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.541 34.745 1503.1855 05:28:32.53M 2015-10-13T04:26:04.103Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.540 34.744 1503.1840 05:28:32.73M 2015-10-13T04:26:04.308Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.539 34.744 1503.1842 05:28:32.93M 2015-10-13T04:26:04.528Z|I-OCEAN7-304-XXXX| 28.19 13.863 41.538 34.743 1503.1838 05:28:33.15M 2015-10-13T04:26:04.736Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.538 34.743 1503.1824 05:28:33.37M 2015-10-13T04:26:04.918Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.544 34.749 1503.1884 05:28:33.55M 2015-10-13T04:26:05.118Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.544 34.749 1503.1884 05:28:33.75M 2015-10-13T04:26:05.337Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.544 34.749 1503.1876 05:28:33.95M 2015-10-13T04:26:05.523Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.545 34.749 1503.1887 05:28:34.16M 2015-10-13T04:26:05.728Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.545 34.749 1503.1892 05:28:34.36M 2015-10-13T04:26:05.933Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.545 34.749 1503.1897 05:28:34.56M 2015-10-13T04:26:06.133Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.546 34.750 1503.1903 05:28:34.76M 2015-10-13T04:26:06.338Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.546 34.750 1503.1912 05:28:34.96M 2015-10-13T04:26:06.540Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.547 34.751 1503.1925 05:28:35.18M 2015-10-13T04:26:06.743Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.548 34.752 1503.1937 05:28:35.38M 2015-10-13T04:26:06.948Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.548 34.752 1503.1941 05:28:35.58M 2015-10-13T04:26:07.148Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.549 34.753 1503.1941 05:28:35.78M 2015-10-13T04:26:07.353Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.550 34.752 1503.1975 05:28:36.00M 2015-10-13T04:26:07.553Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.550 34.752 1503.1979 05:28:36.19M 2015-10-13T04:26:07.759Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.550 34.753 1503.1982 05:28:36.39M 2015-10-13T04:26:07.964Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1967 05:28:36.59M 2015-10-13T04:26:08.164Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.548 34.752 1503.1942 05:28:36.79M 2015-10-13T04:26:08.369Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.751 1503.1932 05:28:37.01M 2015-10-13T04:26:08.574Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.546 34.749 1503.1920 05:28:37.21M 2015-10-13T04:26:08.774Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.541 34.745 1503.1879 05:28:37.41M 2015-10-13T04:26:08.994Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.542 34.745 1503.1882 05:28:37.61M 2015-10-13T04:26:09.180Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.542 34.746 1503.1880 05:28:37.82M 2015-10-13T04:26:09.384Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.543 34.747 1503.1881 05:28:38.02M 2015-10-13T04:26:09.589Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.544 34.749 1503.1895 05:28:38.23M 2015-10-13T04:26:09.789Z|I-OCEAN7-304-XXXX| 28.19 13.863 41.546 34.750 1503.1915 05:28:38.43M 2015-10-13T04:26:09.994Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.548 34.752 1503.1925 05:28:38.62M 2015-10-13T04:26:10.194Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.549 34.754 1503.1937 05:28:38.82M 2015-10-13T04:26:10.399Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.550 34.755 1503.1946 05:28:39.04M 2015-10-13T04:26:10.604Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.551 34.756 1503.1941 05:28:39.24M 2015-10-13T04:26:10.804Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.756 1503.1929 05:28:39.44M 2015-10-13T04:26:11.009Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.756 1503.1936 05:28:39.64M 2015-10-13T04:26:11.214Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.551 34.756 1503.1952 05:28:39.84M 2015-10-13T04:26:11.414Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.552 34.756 1503.1958 05:28:40.06M 2015-10-13T04:26:11.614Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1945 05:28:40.25M 2015-10-13T04:26:11.821Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1936 05:28:40.45M 2015-10-13T04:26:12.024Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1930 05:28:40.65M 2015-10-13T04:26:12.224Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1930 05:28:40.85M 2015-10-13T04:26:12.429Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.556 34.761 1503.1982 05:28:41.07M 2015-10-13T04:26:12.629Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.558 34.763 1503.2008 05:28:41.27M 2015-10-13T04:26:12.834Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.557 34.762 1503.1998 05:28:41.47M 2015-10-13T04:26:13.039Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.546 34.752 1503.1869 05:28:41.67M 2015-10-13T04:26:13.244Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.545 34.751 1503.1858 05:28:41.87M 2015-10-13T04:26:13.459Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.548 34.753 1503.1885 05:28:42.09M 2015-10-13T04:26:13.694Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.548 34.754 1503.1903 05:28:42.30M 2015-10-13T04:26:13.849Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1906 05:28:42.53M 2015-10-13T04:26:14.054Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1909 05:28:42.68M 2015-10-13T04:26:14.254Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.551 34.757 1503.1932 05:28:42.88M 2015-10-13T04:26:14.463Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.758 1503.1938 05:28:43.10M 2015-10-13T04:26:14.664Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.758 1503.1947 05:28:43.30M 2015-10-13T04:26:14.864Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.554 34.759 1503.1959 05:28:43.50M 2015-10-13T04:26:15.069Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.554 34.760 1503.1959 05:28:43.70M 2015-10-13T04:26:15.269Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.554 34.760 1503.1958 05:28:43.90M 2015-10-13T04:26:15.474Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.557 34.762 1503.1996 05:28:44.11M 2015-10-13T04:26:15.679Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.557 34.762 1503.1995 05:28:44.31M 2015-10-13T04:26:15.879Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.551 34.756 1503.1931 05:28:44.52M 2015-10-13T04:26:16.084Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1930 05:28:44.71M 2015-10-13T04:26:16.289Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1929 05:28:44.91M 2015-10-13T04:26:16.489Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1940 05:28:45.13M 2015-10-13T04:26:16.697Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.554 34.758 1503.1957 05:28:45.33M 2015-10-13T04:26:16.894Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.556 34.760 1503.1985 05:28:45.53M 2015-10-13T04:26:17.101Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.555 34.760 1503.1982 05:28:45.73M 2015-10-13T04:26:17.304Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.559 34.764 1503.2024 05:28:45.93M 2015-10-13T04:26:17.504Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.560 34.764 1503.2026 05:28:46.15M 2015-10-13T04:26:17.709Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.560 34.765 1503.2037 05:28:46.34M 2015-10-13T04:26:17.929Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.556 34.760 1503.1987 05:28:46.54M 2015-10-13T04:26:18.114Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.554 34.759 1503.1981 05:28:46.76M 2015-10-13T04:26:18.319Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.555 34.760 1503.1990 05:28:46.94M 2015-10-13T04:26:18.519Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.557 34.761 1503.2004 05:28:47.16M 2015-10-13T04:26:18.769Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.558 34.762 1503.2020 05:28:47.36M 2015-10-13T04:26:18.924Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.558 34.763 1503.2020 05:28:47.60M 2015-10-13T04:26:19.129Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.759 1503.1970 05:28:47.76M 2015-10-13T04:26:19.334Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.758 1503.1964 05:28:47.96M 2015-10-13T04:26:19.529Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.553 34.758 1503.1957 05:28:48.17M 2015-10-13T04:26:19.740Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.552 34.756 1503.1945 05:28:48.37M 2015-10-13T04:26:19.977Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.553 34.758 1503.1969 05:28:48.57M 2015-10-13T04:26:20.139Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.759 1503.1976 05:28:48.77M 2015-10-13T04:26:20.349Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.555 34.759 1503.1991 05:28:48.97M 2015-10-13T04:26:20.549Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.556 34.760 1503.2006 05:28:49.19M 2015-10-13T04:26:20.754Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.556 34.760 1503.2015 05:28:49.39M 2015-10-13T04:26:20.976Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.557 34.760 1503.2009 05:28:49.59M 2015-10-13T04:26:21.159Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.557 34.761 1503.2014 05:28:49.79M 2015-10-13T04:26:21.359Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.558 34.762 1503.2034 05:28:50.00M 2015-10-13T04:26:21.564Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.558 34.762 1503.2028 05:28:50.20M 2015-10-13T04:26:21.769Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.557 34.761 1503.2009 05:28:50.40M 2015-10-13T04:26:21.974Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.556 34.760 1503.2003 05:28:50.60M 2015-10-13T04:26:22.174Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.555 34.758 1503.1997 05:28:50.80M 2015-10-13T04:26:22.394Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1990 05:28:51.02M 2015-10-13T04:26:22.579Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.553 34.756 1503.1987 05:28:51.24M 2015-10-13T04:26:22.784Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.553 34.757 1503.1997 05:28:51.42M 2015-10-13T04:26:22.989Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.554 34.757 1503.2003 05:28:51.62M 2015-10-13T04:26:23.217Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.555 34.761 1503.1951 05:28:51.82M 2015-10-13T04:26:23.394Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.557 34.763 1503.1971 05:28:52.03M 2015-10-13T04:26:23.594Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.559 34.764 1503.1992 05:28:52.23M 2015-10-13T04:26:23.799Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.558 34.764 1503.1981 05:28:52.43M 2015-10-13T04:26:23.999Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.545 34.752 1503.1837 05:28:52.63M 2015-10-13T04:26:24.204Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.544 34.751 1503.1823 05:28:52.83M 2015-10-13T04:26:24.409Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.545 34.753 1503.1827 05:28:53.05M 2015-10-13T04:26:24.609Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1833 05:28:53.25M 2015-10-13T04:26:24.814Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.546 34.753 1503.1841 05:28:53.45M 2015-10-13T04:26:25.014Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.555 34.762 1503.1941 05:28:53.65M 2015-10-13T04:26:25.219Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.556 34.762 1503.1954 05:28:53.85M 2015-10-13T04:26:25.419Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.557 34.763 1503.1964 05:28:54.06M 2015-10-13T04:26:25.624Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.557 34.763 1503.1978 05:28:54.26M 2015-10-13T04:26:25.829Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.555 34.761 1503.1963 05:28:54.46M 2015-10-13T04:26:26.029Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.555 34.760 1503.1973 05:28:54.66M 2015-10-13T04:26:26.234Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.554 34.759 1503.1971 05:28:54.86M 2015-10-13T04:26:26.439Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.553 34.758 1503.1965 05:28:55.08M 2015-10-13T04:26:26.639Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.553 34.758 1503.1958 05:28:55.28M 2015-10-13T04:26:26.859Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.552 34.757 1503.1952 05:28:55.48M 2015-10-13T04:26:27.049Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.552 34.757 1503.1938 05:28:55.69M 2015-10-13T04:26:27.249Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.551 34.756 1503.1936 05:28:55.88M 2015-10-13T04:26:27.454Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.551 34.756 1503.1926 05:28:56.10M 2015-10-13T04:26:27.654Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.551 34.757 1503.1929 05:28:56.29M 2015-10-13T04:26:27.860Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.558 34.763 1503.2012 05:28:56.49M 2015-10-13T04:26:28.064Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.558 34.762 1503.2014 05:28:56.69M 2015-10-13T04:26:28.264Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.557 34.761 1503.2003 05:28:56.89M 2015-10-13T04:26:28.464Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.556 34.761 1503.2000 05:28:57.11M 2015-10-13T04:26:28.669Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.555 34.759 1503.1985 05:28:57.31M 2015-10-13T04:26:28.919Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.759 1503.1962 05:28:57.51M 2015-10-13T04:26:29.079Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.552 34.758 1503.1932 05:28:57.75M 2015-10-13T04:26:29.279Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.757 1503.1910 05:28:57.91M 2015-10-13T04:26:29.479Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1901 05:28:58.12M 2015-10-13T04:26:29.684Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1942 05:28:58.32M 2015-10-13T04:26:29.889Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.548 34.752 1503.1930 05:28:58.52M 2015-10-13T04:26:30.094Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.548 34.752 1503.1923 05:28:58.72M 2015-10-13T04:26:30.295Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.546 34.750 1503.1899 05:28:58.92M 2015-10-13T04:26:30.501Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.545 34.749 1503.1881 05:28:59.14M 2015-10-13T04:26:30.699Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.544 34.749 1503.1881 05:28:59.34M 2015-10-13T04:26:30.905Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.544 34.749 1503.1881 05:28:59.54M 2015-10-13T04:26:31.109Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.544 34.749 1503.1874 05:28:59.74M 2015-10-13T04:26:31.325Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.545 34.749 1503.1882 05:28:59.94M 2015-10-13T04:26:31.509Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.545 34.750 1503.1873 05:29:00.17M 2015-10-13T04:26:31.715Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.545 34.750 1503.1881 05:29:00.35M 2015-10-13T04:26:31.920Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.546 34.751 1503.1893 05:29:00.55M 2015-10-13T04:26:32.120Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.753 1503.1903 05:29:00.75M 2015-10-13T04:26:32.325Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.549 34.754 1503.1912 05:29:00.95M 2015-10-13T04:26:32.530Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.755 1503.1924 05:29:01.17M 2015-10-13T04:26:32.730Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1941 05:29:01.37M 2015-10-13T04:26:32.935Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.553 34.757 1503.1965 05:29:01.57M 2015-10-13T04:26:33.135Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.555 34.759 1503.1991 05:29:01.77M 2015-10-13T04:26:33.345Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.559 34.763 1503.2045 05:29:01.96M 2015-10-13T04:26:33.545Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.559 34.763 1503.2039 05:29:02.19M 2015-10-13T04:26:33.745Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.559 34.763 1503.2032 05:29:02.38M 2015-10-13T04:26:33.995Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.559 34.763 1503.2030 05:29:02.58M 2015-10-13T04:26:34.155Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.559 34.763 1503.2029 05:29:02.82M 2015-10-13T04:26:34.355Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.560 34.764 1503.2031 05:29:03.00M 2015-10-13T04:26:34.560Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.555 34.760 1503.1984 05:29:03.20M 2015-10-13T04:26:34.760Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.547 34.752 1503.1896 05:29:03.40M 2015-10-13T04:26:34.965Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.547 34.751 1503.1902 05:29:03.60M 2015-10-13T04:26:35.177Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.546 34.751 1503.1910 05:29:03.80M 2015-10-13T04:26:35.370Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.546 34.750 1503.1901 05:29:04.02M 2015-10-13T04:26:35.575Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.545 34.749 1503.1899 05:29:04.21M 2015-10-13T04:26:35.795Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1940 05:29:04.42M 2015-10-13T04:26:35.980Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.550 34.753 1503.1951 05:29:04.63M 2015-10-13T04:26:36.181Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.551 34.754 1503.1962 05:29:04.81M 2015-10-13T04:26:36.385Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1967 05:29:05.03M 2015-10-13T04:26:36.590Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.553 34.757 1503.1974 05:29:05.23M 2015-10-13T04:26:36.795Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.758 1503.1976 05:29:05.43M 2015-10-13T04:26:36.995Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.556 34.762 1503.1941 05:29:05.63M 2015-10-13T04:26:37.200Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.557 34.763 1503.1964 05:29:05.83M 2015-10-13T04:26:37.405Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.558 34.764 1503.1962 05:29:06.04M 2015-10-13T04:26:37.605Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.559 34.765 1503.1974 05:29:06.24M 2015-10-13T04:26:37.805Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.555 34.762 1503.1935 05:29:06.44M 2015-10-13T04:26:38.010Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.554 34.761 1503.1929 05:29:06.64M 2015-10-13T04:26:38.215Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.553 34.760 1503.1912 05:29:06.84M 2015-10-13T04:26:38.415Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.552 34.759 1503.1915 05:29:07.06M 2015-10-13T04:26:38.657Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.557 34.763 1503.1969 05:29:07.26M 2015-10-13T04:26:38.821Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.558 34.764 1503.1989 05:29:07.46M 2015-10-13T04:26:39.025Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.557 34.763 1503.1984 05:29:07.66M 2015-10-13T04:26:39.225Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.556 34.761 1503.1976 05:29:07.85M 2015-10-13T04:26:39.430Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.759 1503.1965 05:29:08.07M 2015-10-13T04:26:39.630Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1926 05:29:08.27M 2015-10-13T04:26:39.835Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1931 05:29:08.47M 2015-10-13T04:26:40.040Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.550 34.754 1503.1938 05:29:08.67M 2015-10-13T04:26:40.261Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.754 1503.1946 05:29:08.87M 2015-10-13T04:26:40.445Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.550 34.754 1503.1952 05:29:09.11M 2015-10-13T04:26:40.650Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.551 34.755 1503.1963 05:29:09.29M 2015-10-13T04:26:40.855Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.552 34.755 1503.1980 05:29:09.49M 2015-10-13T04:26:41.055Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.553 34.756 1503.1993 05:29:09.69M 2015-10-13T04:26:41.260Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.552 34.755 1503.2004 05:29:09.89M 2015-10-13T04:26:41.462Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.557 34.759 1503.2050 05:29:10.11M 2015-10-13T04:26:41.697Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.557 34.759 1503.2050 05:29:10.30M 2015-10-13T04:26:41.870Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.557 34.760 1503.2051 05:29:10.50M 2015-10-13T04:26:42.070Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.557 34.760 1503.2053 05:29:10.70M 2015-10-13T04:26:42.275Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.554 34.756 1503.2009 05:29:10.90M 2015-10-13T04:26:42.475Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.553 34.756 1503.2004 05:29:11.12M 2015-10-13T04:26:42.680Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.553 34.756 1503.2002 05:29:11.32M 2015-10-13T04:26:42.885Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.553 34.756 1503.2003 05:29:11.52M 2015-10-13T04:26:43.085Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.553 34.756 1503.2004 05:29:11.72M 2015-10-13T04:26:43.290Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.553 34.756 1503.1996 05:29:11.91M 2015-10-13T04:26:43.495Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.552 34.755 1503.1985 05:29:12.13M 2015-10-13T04:26:43.695Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1967 05:29:12.33M 2015-10-13T04:26:43.897Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.551 34.755 1503.1964 05:29:12.53M 2015-10-13T04:26:44.101Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.552 34.756 1503.1967 05:29:12.73M 2015-10-13T04:26:44.305Z|I-OCEAN7-304-XXXX| 28.20 13.862 41.547 34.751 1503.1913 05:29:12.93M 2015-10-13T04:26:44.510Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.549 34.753 1503.1930 05:29:13.15M 2015-10-13T04:26:44.730Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.754 1503.1936 05:29:13.35M 2015-10-13T04:26:44.915Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.551 34.756 1503.1948 05:29:13.56M 2015-10-13T04:26:45.115Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.552 34.757 1503.1962 05:29:13.75M 2015-10-13T04:26:45.320Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.758 1503.1958 05:29:13.94M 2015-10-13T04:26:45.525Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.554 34.759 1503.1956 05:29:14.16M 2015-10-13T04:26:45.736Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.554 34.758 1503.1982 05:29:14.36M 2015-10-13T04:26:45.930Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.555 34.759 1503.2007 05:29:14.56M 2015-10-13T04:26:46.136Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.555 34.758 1503.2006 05:29:14.76M 2015-10-13T04:26:46.335Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.554 34.758 1503.2004 05:29:14.96M 2015-10-13T04:26:46.540Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1926 05:29:15.18M 2015-10-13T04:26:46.741Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.545 34.749 1503.1925 05:29:15.38M 2015-10-13T04:26:46.940Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.556 34.759 1503.2052 05:29:15.58M 2015-10-13T04:26:47.145Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.557 34.759 1503.2064 05:29:15.77M 2015-10-13T04:26:47.376Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.557 34.759 1503.2069 05:29:15.97M 2015-10-13T04:26:47.555Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.557 34.758 1503.2061 05:29:16.19M 2015-10-13T04:26:47.755Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.557 34.759 1503.2068 05:29:16.39M 2015-10-13T04:26:47.960Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.558 34.759 1503.2068 05:29:16.59M 2015-10-13T04:26:48.160Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.558 34.760 1503.2062 05:29:16.79M 2015-10-13T04:26:48.365Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.558 34.760 1503.2067 05:29:17.01M 2015-10-13T04:26:48.565Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.557 34.760 1503.2057 05:29:17.21M 2015-10-13T04:26:48.770Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.557 34.759 1503.2046 05:29:17.41M 2015-10-13T04:26:48.975Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.555 34.758 1503.2030 05:29:17.61M 2015-10-13T04:26:49.195Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.554 34.757 1503.2009 05:29:17.81M 2015-10-13T04:26:49.381Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.552 34.756 1503.1990 05:29:18.04M 2015-10-13T04:26:49.591Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1881 05:29:18.22M 2015-10-13T04:26:49.785Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1895 05:29:18.42M 2015-10-13T04:26:49.985Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1890 05:29:18.62M 2015-10-13T04:26:50.195Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1887 05:29:18.82M 2015-10-13T04:26:50.395Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.556 34.762 1503.1959 05:29:19.04M 2015-10-13T04:26:50.595Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.557 34.763 1503.1963 05:29:19.24M 2015-10-13T04:26:50.805Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.557 34.763 1503.1967 05:29:19.44M 2015-10-13T04:26:51.005Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.560 34.766 1503.2013 05:29:19.64M 2015-10-13T04:26:51.210Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.559 34.764 1503.2013 05:29:19.84M 2015-10-13T04:26:51.410Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1909 05:29:20.06M 2015-10-13T04:26:51.610Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1910 05:29:20.25M 2015-10-13T04:26:51.815Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.550 34.755 1503.1927 05:29:20.45M 2015-10-13T04:26:52.021Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.552 34.757 1503.1948 05:29:20.65M 2015-10-13T04:26:52.221Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.554 34.758 1503.1970 05:29:20.85M 2015-10-13T04:26:52.425Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.555 34.759 1503.1990 05:29:21.07M 2015-10-13T04:26:52.630Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.557 34.761 1503.2015 05:29:21.27M 2015-10-13T04:26:52.830Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.558 34.762 1503.2026 05:29:21.47M 2015-10-13T04:26:53.036Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.559 34.762 1503.2034 05:29:21.66M 2015-10-13T04:26:53.236Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.558 34.762 1503.2028 05:29:21.86M 2015-10-13T04:26:53.440Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.558 34.761 1503.2024 05:29:22.08M 2015-10-13T04:26:53.661Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.556 34.760 1503.2009 05:29:22.28M 2015-10-13T04:26:53.846Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.555 34.759 1503.1997 05:29:22.50M 2015-10-13T04:26:54.046Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.555 34.759 1503.1989 05:29:22.68M 2015-10-13T04:26:54.301Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.554 34.759 1503.1974 05:29:22.88M 2015-10-13T04:26:54.455Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.554 34.759 1503.1967 05:29:23.14M 2015-10-13T04:26:54.661Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.759 1503.1963 05:29:23.30M 2015-10-13T04:26:54.860Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.558 34.760 1503.2062 05:29:23.50M 2015-10-13T04:26:55.065Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.558 34.760 1503.2061 05:29:23.70M 2015-10-13T04:26:55.271Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.557 34.759 1503.2063 05:29:23.89M 2015-10-13T04:26:55.470Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.557 34.759 1503.2068 05:29:24.11M 2015-10-13T04:26:55.670Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.557 34.759 1503.2062 05:29:24.31M 2015-10-13T04:26:55.876Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.557 34.759 1503.2062 05:29:24.51M 2015-10-13T04:26:56.086Z|I-OCEAN7-304-XXXX| 28.13 13.865 41.557 34.759 1503.2070 05:29:24.71M 2015-10-13T04:26:56.281Z|I-OCEAN7-304-XXXX| 28.17 13.865 41.557 34.759 1503.2081 05:29:24.91M 2015-10-13T04:26:56.486Z|I-OCEAN7-304-XXXX| 28.17 13.865 41.556 34.758 1503.2061 05:29:25.13M 2015-10-13T04:26:56.691Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.554 34.756 1503.2036 05:29:25.33M 2015-10-13T04:26:56.891Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.550 34.752 1503.1978 05:29:25.53M 2015-10-13T04:26:57.095Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.550 34.753 1503.1980 05:29:25.72M 2015-10-13T04:26:57.301Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.550 34.753 1503.1975 05:29:25.93M 2015-10-13T04:26:57.501Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.754 1503.1970 05:29:26.14M 2015-10-13T04:26:57.706Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.754 1503.1967 05:29:26.34M 2015-10-13T04:26:57.906Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.548 34.752 1503.1929 05:29:26.54M 2015-10-13T04:26:58.126Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.548 34.752 1503.1932 05:29:26.74M 2015-10-13T04:26:58.316Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.553 34.756 1503.1990 05:29:26.96M 2015-10-13T04:26:58.516Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.554 34.758 1503.2003 05:29:27.16M 2015-10-13T04:26:58.716Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.555 34.759 1503.2010 05:29:27.36M 2015-10-13T04:26:58.921Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.556 34.760 1503.2023 05:29:27.55M 2015-10-13T04:26:59.126Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.557 34.760 1503.2031 05:29:27.76M 2015-10-13T04:26:59.331Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.558 34.761 1503.2035 05:29:27.95M 2015-10-13T04:26:59.531Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.558 34.761 1503.2031 05:29:28.17M 2015-10-13T04:26:59.736Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.557 34.761 1503.2028 05:29:28.37M 2015-10-13T04:26:59.936Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.558 34.761 1503.2032 05:29:28.57M