2015-10-13T04:25:00.151Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.751 1503.1932 05:27:28.78M 2015-10-13T04:25:00.356Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1929 05:27:29.98M 2015-10-13T04:25:00.556Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.546 34.749 1503.1924 05:27:29.19M 2015-10-13T04:25:00.761Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.545 34.748 1503.1915 05:27:29.39M 2015-10-13T04:25:00.966Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.544 34.747 1503.1915 05:27:29.59M 2015-10-13T04:25:01.166Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.542 34.742 1503.1947 05:27:29.79M 2015-10-13T04:25:01.366Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.542 34.742 1503.1952 05:27:30.01M 2015-10-13T04:25:01.571Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.542 34.743 1503.1964 05:27:30.21M 2015-10-13T04:25:01.776Z|I-OCEAN7-304-XXXX| 28.13 13.868 41.544 34.743 1503.1990 05:27:30.41M 2015-10-13T04:25:01.996Z|I-OCEAN7-304-XXXX| 28.16 13.868 41.548 34.748 1503.2046 05:27:30.61M 2015-10-13T04:25:02.181Z|I-OCEAN7-304-XXXX| 28.13 13.868 41.549 34.748 1503.2059 05:27:30.82M 2015-10-13T04:25:02.386Z|I-OCEAN7-304-XXXX| 28.13 13.869 41.551 34.749 1503.2081 05:27:31.02M 2015-10-13T04:25:02.616Z|I-OCEAN7-304-XXXX| 28.08 13.869 41.551 34.749 1503.2079 05:27:31.22M 2015-10-13T04:25:02.791Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.543 34.743 1503.1985 05:27:31.42M 2015-10-13T04:25:03.017Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.544 34.744 1503.1981 05:27:31.62M 2015-10-13T04:25:03.196Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.545 34.745 1503.1975 05:27:31.82M 2015-10-13T04:25:03.401Z|I-OCEAN7-304-XXXX| 28.13 13.866 41.553 34.754 1503.2064 05:27:32.04M 2015-10-13T04:25:03.606Z|I-OCEAN7-304-XXXX| 28.13 13.866 41.553 34.754 1503.2056 05:27:32.24M 2015-10-13T04:25:03.806Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.553 34.755 1503.2045 05:27:32.44M 2015-10-13T04:25:04.006Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.554 34.756 1503.2037 05:27:32.64M 2015-10-13T04:25:04.211Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.550 34.753 1503.1985 05:27:32.83M 2015-10-13T04:25:04.416Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1970 05:27:33.05M 2015-10-13T04:25:04.616Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.548 34.752 1503.1954 05:27:33.25M 2015-10-13T04:25:04.821Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.751 1503.1934 05:27:33.45M 2015-10-13T04:25:05.026Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.546 34.750 1503.1910 05:27:33.65M 2015-10-13T04:25:05.226Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.545 34.749 1503.1903 05:27:33.85M 2015-10-13T04:25:05.431Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.544 34.748 1503.1888 05:27:34.07M 2015-10-13T04:25:05.631Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.543 34.747 1503.1871 05:27:34.27M 2015-10-13T04:25:05.836Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.545 34.749 1503.1893 05:27:34.47M 2015-10-13T04:25:06.036Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.544 34.748 1503.1895 05:27:34.67M 2015-10-13T04:25:06.257Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.544 34.748 1503.1892 05:27:34.86M 2015-10-13T04:25:06.461Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.544 34.748 1503.1895 05:27:35.08M 2015-10-13T04:25:06.646Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.548 34.752 1503.1936 05:27:35.30M 2015-10-13T04:25:06.851Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.548 34.752 1503.1927 05:27:35.48M 2015-10-13T04:25:07.051Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.548 34.752 1503.1924 05:27:35.68M 2015-10-13T04:25:07.256Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.548 34.752 1503.1931 05:27:35.88M 2015-10-13T04:25:07.461Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.545 34.749 1503.1897 05:27:36.10M 2015-10-13T04:25:07.706Z|I-OCEAN7-304-XXXX| 28.18 13.863 41.544 34.748 1503.1891 05:27:36.30M 2015-10-13T04:25:07.866Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.542 34.747 1503.1869 05:27:36.54M 2015-10-13T04:25:08.066Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.550 34.754 1503.1951 05:27:36.70M 2015-10-13T04:25:08.271Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.551 34.755 1503.1959 05:27:36.89M 2015-10-13T04:25:08.476Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.756 1503.1958 05:27:37.11M 2015-10-13T04:25:08.681Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1956 05:27:37.31M 2015-10-13T04:25:08.881Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1902 05:27:37.51M 2015-10-13T04:25:09.081Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1892 05:27:37.71M 2015-10-13T04:25:09.286Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.753 1503.1890 05:27:37.91M 2015-10-13T04:25:09.491Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.753 1503.1892 05:27:38.13M 2015-10-13T04:25:09.691Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.549 34.754 1503.1904 05:27:38.33M 2015-10-13T04:25:09.896Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.550 34.755 1503.1913 05:27:38.53M 2015-10-13T04:25:10.096Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1924 05:27:38.72M 2015-10-13T04:25:10.301Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.755 1503.1921 05:27:38.92M 2015-10-13T04:25:10.506Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1925 05:27:39.14M 2015-10-13T04:25:10.706Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.551 34.756 1503.1927 05:27:39.34M 2015-10-13T04:25:10.931Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.551 34.756 1503.1919 05:27:39.54M 2015-10-13T04:25:11.111Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.551 34.756 1503.1909 05:27:39.76M 2015-10-13T04:25:11.316Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.551 34.757 1503.1906 05:27:39.94M 2015-10-13T04:25:11.521Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.551 34.757 1503.1917 05:27:40.16M 2015-10-13T04:25:11.721Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.556 34.762 1503.1974 05:27:40.36M 2015-10-13T04:25:11.926Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.556 34.762 1503.1979 05:27:40.55M 2015-10-13T04:25:12.131Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.759 1503.1940 05:27:40.76M 2015-10-13T04:25:12.331Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.552 34.758 1503.1935 05:27:40.95M 2015-10-13T04:25:12.537Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.758 1503.1929 05:27:41.17M 2015-10-13T04:25:12.816Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.758 1503.1925 05:27:41.37M 2015-10-13T04:25:12.941Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.758 1503.1925 05:27:41.61M 2015-10-13T04:25:13.141Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1930 05:27:41.77M 2015-10-13T04:25:13.341Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.555 34.760 1503.1952 05:27:41.97M 2015-10-13T04:25:13.551Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.555 34.761 1503.1959 05:27:42.18M 2015-10-13T04:25:13.756Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.555 34.760 1503.1956 05:27:42.38M 2015-10-13T04:25:13.956Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.759 1503.1948 05:27:42.59M 2015-10-13T04:25:14.161Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.758 1503.1934 05:27:42.78M 2015-10-13T04:25:14.361Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.549 34.755 1503.1908 05:27:43.00M 2015-10-13T04:25:14.566Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.549 34.754 1503.1910 05:27:43.20M 2015-10-13T04:25:14.766Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.549 34.754 1503.1915 05:27:43.40M 2015-10-13T04:25:14.971Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.549 34.754 1503.1910 05:27:43.60M 2015-10-13T04:25:15.176Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.549 34.754 1503.1913 05:27:43.80M 2015-10-13T04:25:15.396Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.754 1503.1909 05:27:44.02M 2015-10-13T04:25:15.581Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.755 1503.1917 05:27:44.23M 2015-10-13T04:25:15.786Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.551 34.756 1503.1926 05:27:44.42M 2015-10-13T04:25:15.986Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.551 34.756 1503.1936 05:27:44.62M 2015-10-13T04:25:16.191Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.552 34.757 1503.1951 05:27:44.81M 2015-10-13T04:25:16.391Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.552 34.757 1503.1952 05:27:45.03M 2015-10-13T04:25:16.596Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.552 34.757 1503.1948 05:27:45.23M 2015-10-13T04:25:16.796Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.553 34.758 1503.1967 05:27:45.43M 2015-10-13T04:25:17.001Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.554 34.758 1503.1979 05:27:45.63M 2015-10-13T04:25:17.206Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.554 34.759 1503.1992 05:27:45.83M 2015-10-13T04:25:17.406Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.555 34.760 1503.1985 05:27:46.05M 2015-10-13T04:25:17.611Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.555 34.760 1503.1978 05:27:46.25M 2015-10-13T04:25:17.856Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.554 34.760 1503.1958 05:27:46.45M 2015-10-13T04:25:18.017Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1941 05:27:46.69M 2015-10-13T04:25:18.217Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.553 34.759 1503.1940 05:27:46.85M 2015-10-13T04:25:18.422Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.553 34.759 1503.1940 05:27:47.06M 2015-10-13T04:25:18.622Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1936 05:27:47.26M 2015-10-13T04:25:18.831Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1937 05:27:47.46M 2015-10-13T04:25:19.031Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.554 34.759 1503.1946 05:27:47.66M 2015-10-13T04:25:19.231Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.554 34.760 1503.1937 05:27:47.86M 2015-10-13T04:25:19.436Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.554 34.760 1503.1934 05:27:48.08M 2015-10-13T04:25:19.641Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.553 34.760 1503.1936 05:27:48.28M 2015-10-13T04:25:19.861Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.759 1503.1926 05:27:48.48M 2015-10-13T04:25:20.046Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.552 34.758 1503.1906 05:27:48.69M 2015-10-13T04:25:20.251Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.757 1503.1899 05:27:48.87M 2015-10-13T04:25:20.451Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.756 1503.1888 05:27:49.09M 2015-10-13T04:25:20.657Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1901 05:27:49.29M 2015-10-13T04:25:20.862Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.755 1503.1913 05:27:49.49M 2015-10-13T04:25:21.062Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.550 34.755 1503.1938 05:27:49.69M 2015-10-13T04:25:21.261Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.755 1503.1943 05:27:49.89M 2015-10-13T04:25:21.472Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.755 1503.1945 05:27:50.11M 2015-10-13T04:25:21.671Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.550 34.755 1503.1941 05:27:50.31M 2015-10-13T04:25:21.897Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.550 34.755 1503.1940 05:27:50.50M 2015-10-13T04:25:22.076Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.754 1503.1931 05:27:50.70M 2015-10-13T04:25:22.282Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1924 05:27:50.90M 2015-10-13T04:25:22.482Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.754 1503.1925 05:27:51.12M 2015-10-13T04:25:22.686Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.754 1503.1926 05:27:51.32M 2015-10-13T04:25:22.937Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.754 1503.1919 05:27:51.52M 2015-10-13T04:25:23.092Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1931 05:27:51.76M 2015-10-13T04:25:23.297Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1932 05:27:51.92M 2015-10-13T04:25:23.497Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1882 05:27:52.14M 2015-10-13T04:25:23.702Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1886 05:27:52.33M 2015-10-13T04:25:23.902Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1893 05:27:52.54M 2015-10-13T04:25:24.107Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1891 05:27:52.73M 2015-10-13T04:25:24.327Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1882 05:27:52.93M 2015-10-13T04:25:24.512Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.756 1503.1882 05:27:53.17M 2015-10-13T04:25:24.717Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.757 1503.1884 05:27:53.35M 2015-10-13T04:25:24.917Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.757 1503.1876 05:27:53.55M 2015-10-13T04:25:25.122Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.550 34.757 1503.1882 05:27:53.75M 2015-10-13T04:25:25.327Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.549 34.756 1503.1887 05:27:53.95M 2015-10-13T04:25:25.532Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.549 34.755 1503.1891 05:27:54.17M 2015-10-13T04:25:25.732Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.756 1503.1904 05:27:54.37M 2015-10-13T04:25:25.937Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.550 34.756 1503.1914 05:27:54.56M 2015-10-13T04:25:26.137Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.551 34.757 1503.1921 05:27:54.77M 2015-10-13T04:25:26.342Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.757 1503.1927 05:27:54.96M 2015-10-13T04:25:26.542Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.757 1503.1938 05:27:55.18M 2015-10-13T04:25:26.747Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.757 1503.1946 05:27:55.38M 2015-10-13T04:25:26.952Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1938 05:27:55.58M 2015-10-13T04:25:27.157Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.755 1503.1941 05:27:55.78M 2015-10-13T04:25:27.357Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1963 05:27:56.00M 2015-10-13T04:25:27.562Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.755 1503.1953 05:27:56.20M 2015-10-13T04:25:27.762Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1954 05:27:56.40M 2015-10-13T04:25:28.012Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1962 05:27:56.60M 2015-10-13T04:25:28.172Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.547 34.751 1503.1919 05:27:56.84M 2015-10-13T04:25:28.372Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.546 34.751 1503.1909 05:27:57.01M 2015-10-13T04:25:28.572Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.546 34.750 1503.1907 05:27:57.21M 2015-10-13T04:25:28.792Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.546 34.750 1503.1901 05:27:57.41M 2015-10-13T04:25:28.982Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.545 34.750 1503.1896 05:27:57.63M 2015-10-13T04:25:29.182Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.546 34.750 1503.1902 05:27:57.81M 2015-10-13T04:25:29.387Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.546 34.750 1503.1897 05:27:58.03M 2015-10-13T04:25:29.592Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.546 34.751 1503.1901 05:27:58.23M 2015-10-13T04:25:29.787Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.547 34.752 1503.1912 05:27:58.43M 2015-10-13T04:25:29.997Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.548 34.753 1503.1917 05:27:58.62M 2015-10-13T04:25:30.197Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.549 34.754 1503.1919 05:27:58.82M 2015-10-13T04:25:30.402Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.755 1503.1917 05:27:59.04M 2015-10-13T04:25:30.602Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.560 34.765 1503.2019 05:27:59.24M 2015-10-13T04:25:30.807Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.560 34.765 1503.2020 05:27:59.44M 2015-10-13T04:25:31.007Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.561 34.766 1503.2025 05:27:59.64M 2015-10-13T04:25:31.212Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.560 34.765 1503.2019 05:27:59.84M 2015-10-13T04:25:31.412Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.560 34.765 1503.2013 05:28:00.06M 2015-10-13T04:25:31.617Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.559 34.765 1503.2009 05:28:00.25M 2015-10-13T04:25:31.822Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.559 34.764 1503.1992 05:28:00.45M 2015-10-13T04:25:32.028Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.558 34.764 1503.1995 05:28:00.66M 2015-10-13T04:25:32.227Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.758 1503.1923 05:28:00.85M 2015-10-13T04:25:32.432Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.552 34.757 1503.1923 05:28:01.07M 2015-10-13T04:25:32.632Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.757 1503.1917 05:28:01.27M 2015-10-13T04:25:32.837Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.757 1503.1923 05:28:01.47M 2015-10-13T04:25:33.037Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.758 1503.1931 05:28:01.67M 2015-10-13T04:25:33.262Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.553 34.758 1503.1934 05:28:01.87M 2015-10-13T04:25:33.447Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.553 34.759 1503.1940 05:28:02.10M 2015-10-13T04:25:33.652Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.554 34.759 1503.1952 05:28:02.29M 2015-10-13T04:25:33.852Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.759 1503.1959 05:28:02.49M 2015-10-13T04:25:34.057Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.759 1503.1963 05:28:02.68M 2015-10-13T04:25:34.257Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.759 1503.1957 05:28:02.88M 2015-10-13T04:25:34.462Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.554 34.759 1503.1953 05:28:03.10M 2015-10-13T04:25:34.662Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.553 34.758 1503.1948 05:28:03.30M 2015-10-13T04:25:34.867Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.553 34.758 1503.1947 05:28:03.50M 2015-10-13T04:25:35.096Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.553 34.759 1503.1947 05:28:03.70M 2015-10-13T04:25:35.277Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.547 34.752 1503.1877 05:28:03.90M 2015-10-13T04:25:35.477Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.752 1503.1876 05:28:04.12M 2015-10-13T04:25:35.682Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1866 05:28:04.32M 2015-10-13T04:25:35.882Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.547 34.753 1503.1865 05:28:04.52M 2015-10-13T04:25:36.096Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.753 1503.1887 05:28:04.71M 2015-10-13T04:25:36.287Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.754 1503.1896 05:28:04.91M 2015-10-13T04:25:36.492Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.753 1503.1897 05:28:05.13M 2015-10-13T04:25:36.692Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.753 1503.1890 05:28:05.33M 2015-10-13T04:25:36.897Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.753 1503.1888 05:28:05.53M 2015-10-13T04:25:37.102Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1895 05:28:05.73M 2015-10-13T04:25:37.302Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.753 1503.1897 05:28:05.93M 2015-10-13T04:25:37.507Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.548 34.754 1503.1901 05:28:06.15M 2015-10-13T04:25:37.727Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1906 05:28:06.35M 2015-10-13T04:25:37.912Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.759 1503.1962 05:28:06.56M 2015-10-13T04:25:38.117Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.555 34.759 1503.1974 05:28:06.74M 2015-10-13T04:25:38.317Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.553 34.758 1503.1958 05:28:06.94M 2015-10-13T04:25:38.522Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.552 34.757 1503.1948 05:28:07.16M 2015-10-13T04:25:38.728Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.551 34.756 1503.1937 05:28:07.36M 2015-10-13T04:25:38.927Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.756 1503.1925 05:28:07.56M 2015-10-13T04:25:39.132Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.755 1503.1912 05:28:07.76M 2015-10-13T04:25:39.332Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.755 1503.1903 05:28:07.96M 2015-10-13T04:25:39.537Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.548 34.754 1503.1893 05:28:08.18M 2015-10-13T04:25:39.742Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.547 34.753 1503.1887 05:28:08.37M 2015-10-13T04:25:39.942Z|I-OCEAN7-304-XXXX| 28.19 13.861 41.547 34.753 1503.1892 05:28:08.57M 2015-10-13T04:25:40.176Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.547 34.753 1503.1886 05:28:08.77M 2015-10-13T04:25:40.347Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.752 1503.1879 05:28:08.97M 2015-10-13T04:25:40.552Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.752 1503.1885 05:28:09.19M 2015-10-13T04:25:40.757Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1881 05:28:09.39M 2015-10-13T04:25:40.962Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.548 34.753 1503.1886 05:28:09.59M 2015-10-13T04:25:41.162Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.548 34.754 1503.1901 05:28:09.79M 2015-10-13T04:25:41.367Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.754 1503.1903 05:28:10.01M 2015-10-13T04:25:41.567Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.549 34.754 1503.1915 05:28:10.21M 2015-10-13T04:25:41.772Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.755 1503.1918 05:28:10.40M 2015-10-13T04:25:41.972Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.755 1503.1917 05:28:10.60M 2015-10-13T04:25:42.192Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.755 1503.1917 05:28:10.80M 2015-10-13T04:25:42.377Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.756 1503.1912 05:28:11.04M 2015-10-13T04:25:42.582Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1913 05:28:11.22M 2015-10-13T04:25:42.783Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1912 05:28:11.42M 2015-10-13T04:25:42.992Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1904 05:28:11.62M 2015-10-13T04:25:43.193Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1910 05:28:11.82M 2015-10-13T04:25:43.397Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.756 1503.1906 05:28:12.04M 2015-10-13T04:25:43.597Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1906 05:28:12.24M 2015-10-13T04:25:43.802Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1899 05:28:12.44M 2015-10-13T04:25:44.002Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1902 05:28:12.63M 2015-10-13T04:25:44.207Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1893 05:28:12.83M 2015-10-13T04:25:44.412Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1884 05:28:13.05M 2015-10-13T04:25:44.617Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.752 1503.1876 05:28:13.25M 2015-10-13T04:25:44.818Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.545 34.751 1503.1863 05:28:13.45M 2015-10-13T04:25:45.023Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.755 1503.1907 05:28:13.65M 2015-10-13T04:25:45.223Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1920 05:28:13.85M 2015-10-13T04:25:45.428Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.755 1503.1927 05:28:14.07M 2015-10-13T04:25:45.627Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1925 05:28:14.26M 2015-10-13T04:25:45.833Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1927 05:28:14.47M 2015-10-13T04:25:46.037Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.754 1503.1932 05:28:14.66M 2015-10-13T04:25:46.238Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.551 34.755 1503.1945 05:28:14.86M 2015-10-13T04:25:46.437Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1942 05:28:15.08M 2015-10-13T04:25:46.658Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1937 05:28:15.28M 2015-10-13T04:25:46.848Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.544 34.750 1503.1853 05:28:15.49M 2015-10-13T04:25:47.048Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.544 34.748 1503.1890 05:28:15.68M 2015-10-13T04:25:47.253Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.545 34.749 1503.1903 05:28:15.88M 2015-10-13T04:25:47.463Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.546 34.750 1503.1921 05:28:16.10M 2015-10-13T04:25:47.658Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.547 34.750 1503.1931 05:28:16.30M 2015-10-13T04:25:47.863Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.547 34.750 1503.1924 05:28:16.49M 2015-10-13T04:25:48.063Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1930 05:28:16.69M 2015-10-13T04:25:48.268Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.750 1503.1924 05:28:16.89M 2015-10-13T04:25:48.473Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.751 1503.1931 05:28:17.11M 2015-10-13T04:25:48.678Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.548 34.751 1503.1934 05:28:17.31M 2015-10-13T04:25:48.878Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.548 34.752 1503.1930 05:28:17.51M 2015-10-13T04:25:49.083Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.549 34.753 1503.1945 05:28:17.71M 2015-10-13T04:25:49.283Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.546 34.750 1503.1903 05:28:17.91M 2015-10-13T04:25:49.488Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.546 34.750 1503.1901 05:28:18.13M 2015-10-13T04:25:49.693Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1887 05:28:18.32M 2015-10-13T04:25:49.893Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.545 34.750 1503.1880 05:28:18.53M 2015-10-13T04:25:50.093Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1876 05:28:18.72M 2015-10-13T04:25:50.299Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1868 05:28:18.92M 2015-10-13T04:25:50.498Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1863 05:28:19.14M 2015-10-13T04:25:50.703Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1863 05:28:19.34M 2015-10-13T04:25:50.908Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.546 34.752 1503.1884 05:28:19.54M 2015-10-13T04:25:51.128Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.552 34.757 1503.1949 05:28:19.74M 2015-10-13T04:25:51.313Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.553 34.757 1503.1965 05:28:19.95M 2015-10-13T04:25:51.518Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.758 1503.1973 05:28:20.16M 2015-10-13T04:25:51.718Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1929 05:28:20.36M 2015-10-13T04:25:51.923Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.548 34.753 1503.1921 05:28:20.55M 2015-10-13T04:25:52.128Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.753 1503.1906 05:28:20.75M 2015-10-13T04:25:52.328Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.547 34.752 1503.1897 05:28:20.95M 2015-10-13T04:25:52.533Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.546 34.751 1503.1887 05:28:21.17M 2015-10-13T04:25:52.736Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.545 34.750 1503.1875 05:28:21.37M 2015-10-13T04:25:52.939Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.544 34.749 1503.1863 05:28:21.57M 2015-10-13T04:25:53.143Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.546 34.751 1503.1884 05:28:21.77M 2015-10-13T04:25:53.343Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.557 34.761 1503.2001 05:28:21.97M 2015-10-13T04:25:53.548Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.557 34.761 1503.1996 05:28:22.19M 2015-10-13T04:25:53.748Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.557 34.761 1503.1987 05:28:22.39M 2015-10-13T04:25:53.953Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1913 05:28:22.58M 2015-10-13T04:25:54.158Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1909 05:28:22.78M 2015-10-13T04:25:54.358Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.758 1503.1941 05:28:23.00M 2015-10-13T04:25:54.558Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.759 1503.1948 05:28:23.20M 2015-10-13T04:25:54.768Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.760 1503.1949 05:28:23.40M 2015-10-13T04:25:54.963Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1897 05:28:23.60M 2015-10-13T04:25:55.173Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1890 05:28:23.79M 2015-10-13T04:25:55.376Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.539 34.745 1503.1783 05:28:24.02M 2015-10-13T04:25:55.593Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.538 34.745 1503.1780 05:28:24.21M 2015-10-13T04:25:55.783Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.543 34.749 1503.1832 05:28:24.43M 2015-10-13T04:25:55.983Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.544 34.750 1503.1844 05:28:24.61M 2015-10-13T04:25:56.183Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.545 34.750 1503.1855 05:28:24.81M 2015-10-13T04:25:56.388Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.556 34.761 1503.1980 05:28:25.03M 2015-10-13T04:25:56.593Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.557 34.762 1503.1991 05:28:25.23M 2015-10-13T04:25:56.793Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.559 34.764 1503.2021 05:28:25.43M 2015-10-13T04:25:56.998Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.559 34.764 1503.2017 05:28:25.63M 2015-10-13T04:25:57.203Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.558 34.763 1503.2013 05:28:25.83M 2015-10-13T04:25:57.403Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.558 34.763 1503.2015 05:28:26.05M 2015-10-13T04:25:57.608Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.559 34.763 1503.2026 05:28:26.25M 2015-10-13T04:25:57.813Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.558 34.763 1503.2026 05:28:26.45M 2015-10-13T04:25:58.013Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.554 34.758 1503.1976 05:28:26.64M 2015-10-13T04:25:58.213Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.757 1503.1971 05:28:26.84M 2015-10-13T04:25:58.423Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.757 1503.1970 05:28:27.06M 2015-10-13T04:25:58.623Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.757 1503.1957 05:28:27.26M 2015-10-13T04:25:58.823Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.757 1503.1947 05:28:27.46M 2015-10-13T04:25:59.028Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.757 1503.1935 05:28:27.66M 2015-10-13T04:25:59.233Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1897 05:28:27.86M 2015-10-13T04:25:59.433Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1898 05:28:28.08M 2015-10-13T04:25:59.638Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1893 05:28:28.28M 2015-10-13T04:25:59.838Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.756 1503.1892 05:28:28.47M