2015-10-13T04:24:00.053Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.547 34.749 1503.1942 05:26:28.68M 2015-10-13T04:24:00.253Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.547 34.750 1503.1942 05:26:28.88M 2015-10-13T04:24:00.458Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.547 34.750 1503.1940 05:26:29.09M 2015-10-13T04:24:00.663Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.548 34.751 1503.1953 05:26:29.29M 2015-10-13T04:24:00.863Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1970 05:26:29.49M 2015-10-13T04:24:01.068Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.551 34.753 1503.1993 05:26:29.69M 2015-10-13T04:24:01.273Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.552 34.755 1503.2004 05:26:29.89M 2015-10-13T04:24:01.473Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.553 34.756 1503.2014 05:26:30.11M 2015-10-13T04:24:01.678Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.555 34.757 1503.2024 05:26:30.31M 2015-10-13T04:24:01.878Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.556 34.758 1503.2041 05:26:30.51M 2015-10-13T04:24:02.083Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.550 34.752 1503.1992 05:26:30.71M 2015-10-13T04:24:02.288Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.549 34.751 1503.1989 05:26:30.91M 2015-10-13T04:24:02.493Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.548 34.750 1503.1970 05:26:31.13M 2015-10-13T04:24:02.693Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.549 34.751 1503.1989 05:26:31.33M 2015-10-13T04:24:02.899Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.550 34.751 1503.2002 05:26:31.52M 2015-10-13T04:24:03.098Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.550 34.751 1503.2006 05:26:31.72M 2015-10-13T04:24:03.336Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.551 34.752 1503.2019 05:26:31.92M 2015-10-13T04:24:03.503Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.551 34.752 1503.2028 05:26:32.14M 2015-10-13T04:24:03.708Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.551 34.753 1503.2032 05:26:32.34M 2015-10-13T04:24:03.928Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.551 34.752 1503.2031 05:26:32.54M 2015-10-13T04:24:04.113Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.552 34.753 1503.2041 05:26:32.75M 2015-10-13T04:24:04.318Z|I-OCEAN7-304-XXXX| 28.15 13.866 41.552 34.753 1503.2043 05:26:32.94M 2015-10-13T04:24:04.523Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.552 34.753 1503.2028 05:26:33.16M 2015-10-13T04:24:04.723Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.551 34.752 1503.2023 05:26:33.35M 2015-10-13T04:24:04.923Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.551 34.752 1503.2024 05:26:33.55M 2015-10-13T04:24:05.128Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.551 34.752 1503.2014 05:26:33.75M 2015-10-13T04:24:05.333Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.550 34.752 1503.2002 05:26:33.95M 2015-10-13T04:24:05.533Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.554 34.756 1503.2043 05:26:34.17M 2015-10-13T04:24:05.738Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.555 34.757 1503.2046 05:26:34.37M 2015-10-13T04:24:05.943Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.555 34.757 1503.2065 05:26:34.57M 2015-10-13T04:24:06.143Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.556 34.757 1503.2065 05:26:34.77M 2015-10-13T04:24:06.348Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.555 34.757 1503.2065 05:26:34.97M 2015-10-13T04:24:06.577Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.554 34.756 1503.2051 05:26:35.19M 2015-10-13T04:24:06.753Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.554 34.755 1503.2051 05:26:35.38M 2015-10-13T04:24:06.958Z|I-OCEAN7-304-XXXX| 28.14 13.866 41.554 34.755 1503.2053 05:26:35.58M 2015-10-13T04:24:07.158Z|I-OCEAN7-304-XXXX| 28.14 13.866 41.553 34.754 1503.2045 05:26:35.78M 2015-10-13T04:24:07.363Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.552 34.753 1503.2039 05:26:36.00M 2015-10-13T04:24:07.568Z|I-OCEAN7-304-XXXX| 28.12 13.866 41.552 34.753 1503.2029 05:26:36.20M 2015-10-13T04:24:07.768Z|I-OCEAN7-304-XXXX| 28.15 13.866 41.551 34.753 1503.2028 05:26:36.40M 2015-10-13T04:24:07.973Z|I-OCEAN7-304-XXXX| 28.15 13.866 41.551 34.753 1503.2021 05:26:36.60M 2015-10-13T04:24:08.173Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.550 34.752 1503.2004 05:26:36.80M 2015-10-13T04:24:08.393Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.553 34.755 1503.2028 05:26:37.01M 2015-10-13T04:24:08.583Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.552 34.754 1503.2006 05:26:37.23M 2015-10-13T04:24:08.783Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.551 34.754 1503.1997 05:26:37.42M 2015-10-13T04:24:09.016Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.551 34.753 1503.1982 05:26:37.61M 2015-10-13T04:24:09.188Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.753 1503.1968 05:26:37.81M 2015-10-13T04:24:09.393Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1959 05:26:38.03M 2015-10-13T04:24:09.593Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.548 34.751 1503.1947 05:26:38.23M 2015-10-13T04:24:09.798Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.547 34.751 1503.1943 05:26:38.43M 2015-10-13T04:24:10.003Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.547 34.750 1503.1934 05:26:38.63M 2015-10-13T04:24:10.203Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.547 34.750 1503.1936 05:26:38.83M 2015-10-13T04:24:10.417Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.547 34.751 1503.1932 05:26:39.05M 2015-10-13T04:24:10.613Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.751 1503.1936 05:26:39.24M 2015-10-13T04:24:10.814Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.548 34.751 1503.1941 05:26:39.44M 2015-10-13T04:24:11.057Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.548 34.752 1503.1941 05:26:39.64M 2015-10-13T04:24:11.223Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1956 05:26:39.84M 2015-10-13T04:24:11.423Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1962 05:26:40.06M 2015-10-13T04:24:11.623Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1967 05:26:40.26M 2015-10-13T04:24:11.896Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1963 05:26:40.46M 2015-10-13T04:24:12.034Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.549 34.752 1503.1959 05:26:40.70M 2015-10-13T04:24:12.234Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1965 05:26:40.86M 2015-10-13T04:24:12.438Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.753 1503.1964 05:26:41.07M 2015-10-13T04:24:12.638Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.753 1503.1965 05:26:41.27M 2015-10-13T04:24:12.864Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.754 1503.1954 05:26:41.47M 2015-10-13T04:24:13.044Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.754 1503.1954 05:26:41.69M 2015-10-13T04:24:13.249Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1943 05:26:41.87M 2015-10-13T04:24:13.454Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1943 05:26:42.09M 2015-10-13T04:24:13.659Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.752 1503.1937 05:26:42.29M 2015-10-13T04:24:13.861Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.548 34.753 1503.1926 05:26:42.49M 2015-10-13T04:24:14.064Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.549 34.753 1503.1920 05:26:42.69M 2015-10-13T04:24:14.264Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.548 34.753 1503.1914 05:26:42.89M 2015-10-13T04:24:14.469Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1917 05:26:43.10M 2015-10-13T04:24:14.673Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.753 1503.1921 05:26:43.30M 2015-10-13T04:24:14.874Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1930 05:26:43.50M 2015-10-13T04:24:15.074Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.754 1503.1935 05:26:43.70M 2015-10-13T04:24:15.284Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.755 1503.1942 05:26:43.90M 2015-10-13T04:24:15.484Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.755 1503.1943 05:26:44.12M 2015-10-13T04:24:15.689Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.551 34.755 1503.1958 05:26:44.32M 2015-10-13T04:24:15.889Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1957 05:26:44.52M 2015-10-13T04:24:16.094Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1963 05:26:44.72M 2015-10-13T04:24:16.294Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.755 1503.1970 05:26:44.92M 2015-10-13T04:24:16.502Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.551 34.754 1503.1978 05:26:45.13M 2015-10-13T04:24:16.699Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.551 34.754 1503.1982 05:26:45.33M 2015-10-13T04:24:16.954Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.558 34.760 1503.2059 05:26:45.53M 2015-10-13T04:24:17.109Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.558 34.760 1503.2079 05:26:45.78M 2015-10-13T04:24:17.329Z|I-OCEAN7-304-XXXX| 28.17 13.864 41.558 34.760 1503.2075 05:26:45.93M 2015-10-13T04:24:17.509Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.557 34.760 1503.2062 05:26:46.17M 2015-10-13T04:24:17.719Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.557 34.760 1503.2053 05:26:46.35M 2015-10-13T04:24:17.924Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.556 34.759 1503.2039 05:26:46.55M 2015-10-13T04:24:18.124Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.557 34.759 1503.2041 05:26:46.75M 2015-10-13T04:24:18.324Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.557 34.760 1503.2037 05:26:46.94M 2015-10-13T04:24:18.534Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.751 1503.1921 05:26:47.16M 2015-10-13T04:24:18.734Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.550 34.753 1503.1982 05:26:47.37M 2015-10-13T04:24:18.934Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.551 34.753 1503.2001 05:26:47.56M 2015-10-13T04:24:19.141Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.551 34.753 1503.2010 05:26:47.76M 2015-10-13T04:24:19.340Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.551 34.753 1503.2020 05:26:47.96M 2015-10-13T04:24:19.549Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.544 34.746 1503.1946 05:26:48.18M 2015-10-13T04:24:19.749Z|I-OCEAN7-304-XXXX| 28.16 13.865 41.544 34.746 1503.1943 05:26:48.38M 2015-10-13T04:24:19.949Z|I-OCEAN7-304-XXXX| 28.15 13.866 41.545 34.747 1503.1965 05:26:48.58M 2015-10-13T04:24:20.149Z|I-OCEAN7-304-XXXX| 28.15 13.866 41.546 34.748 1503.1979 05:26:48.77M 2015-10-13T04:24:20.354Z|I-OCEAN7-304-XXXX| 28.15 13.866 41.547 34.749 1503.1984 05:26:48.97M 2015-10-13T04:24:20.559Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.548 34.750 1503.1987 05:26:49.19M 2015-10-13T04:24:20.764Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.549 34.751 1503.1991 05:26:49.39M 2015-10-13T04:24:20.964Z|I-OCEAN7-304-XXXX| 28.15 13.865 41.544 34.746 1503.1921 05:26:49.59M 2015-10-13T04:24:21.169Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.543 34.746 1503.1909 05:26:49.79M 2015-10-13T04:24:21.369Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.543 34.747 1503.1899 05:26:50.01M 2015-10-13T04:24:21.574Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.543 34.746 1503.1895 05:26:50.21M 2015-10-13T04:24:21.794Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.543 34.747 1503.1891 05:26:50.41M 2015-10-13T04:24:22.029Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.543 34.748 1503.1875 05:26:50.62M 2015-10-13T04:24:22.184Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.543 34.748 1503.1875 05:26:50.85M 2015-10-13T04:24:22.384Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.543 34.748 1503.1870 05:26:51.03M 2015-10-13T04:24:22.589Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.544 34.749 1503.1877 05:26:51.22M 2015-10-13T04:24:22.794Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.546 34.751 1503.1902 05:26:51.42M 2015-10-13T04:24:22.994Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.752 1503.1909 05:26:51.62M 2015-10-13T04:24:23.199Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.548 34.752 1503.1953 05:26:51.82M 2015-10-13T04:24:23.404Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.753 1503.1973 05:26:52.04M 2015-10-13T04:24:23.604Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.553 34.755 1503.2013 05:26:52.24M 2015-10-13T04:24:23.809Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.553 34.755 1503.2018 05:26:52.44M 2015-10-13T04:24:24.014Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.553 34.755 1503.2013 05:26:52.64M 2015-10-13T04:24:24.214Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.552 34.754 1503.2020 05:26:52.84M 2015-10-13T04:24:24.414Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.552 34.754 1503.2018 05:26:53.05M 2015-10-13T04:24:24.624Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.553 34.754 1503.2021 05:26:53.25M 2015-10-13T04:24:24.824Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.553 34.755 1503.2026 05:26:53.45M 2015-10-13T04:24:25.029Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.553 34.755 1503.2025 05:26:53.65M 2015-10-13T04:24:25.229Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.550 34.752 1503.1985 05:26:53.85M 2015-10-13T04:24:25.434Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.549 34.751 1503.1973 05:26:54.07M 2015-10-13T04:24:25.634Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.548 34.751 1503.1965 05:26:54.27M 2015-10-13T04:24:25.834Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.548 34.751 1503.1965 05:26:54.47M 2015-10-13T04:24:26.044Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.540 34.743 1503.1874 05:26:54.67M 2015-10-13T04:24:26.259Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.542 34.745 1503.1887 05:26:54.87M 2015-10-13T04:24:26.449Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.543 34.746 1503.1893 05:26:55.10M 2015-10-13T04:24:26.649Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.545 34.748 1503.1904 05:26:55.29M 2015-10-13T04:24:26.854Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.547 34.751 1503.1921 05:26:55.48M 2015-10-13T04:24:27.054Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.557 34.760 1503.2023 05:26:55.68M 2015-10-13T04:24:27.259Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1956 05:26:55.88M 2015-10-13T04:24:27.459Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.550 34.753 1503.1943 05:26:56.10M 2015-10-13T04:24:27.664Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.753 1503.1956 05:26:56.30M 2015-10-13T04:24:27.869Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.551 34.754 1503.1959 05:26:56.50M 2015-10-13T04:24:28.069Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.755 1503.1960 05:26:56.70M 2015-10-13T04:24:28.274Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1971 05:26:56.90M 2015-10-13T04:24:28.474Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1975 05:26:57.11M 2015-10-13T04:24:28.679Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.757 1503.1973 05:26:57.31M 2015-10-13T04:24:28.884Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1968 05:26:57.51M 2015-10-13T04:24:29.089Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.756 1503.1951 05:26:57.71M 2015-10-13T04:24:29.297Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.754 1503.1945 05:26:57.91M 2015-10-13T04:24:29.494Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.550 34.753 1503.1952 05:26:58.13M 2015-10-13T04:24:29.700Z|I-OCEAN7-304-XXXX| 28.18 13.863 41.549 34.752 1503.1957 05:26:58.33M 2015-10-13T04:24:29.900Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.552 34.756 1503.1993 05:26:58.53M 2015-10-13T04:24:30.104Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.553 34.756 1503.2002 05:26:58.73M 2015-10-13T04:24:30.304Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.552 34.755 1503.1998 05:26:58.93M 2015-10-13T04:24:30.509Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.551 34.754 1503.1992 05:26:59.14M 2015-10-13T04:24:30.729Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.552 34.755 1503.2001 05:26:59.34M 2015-10-13T04:24:30.914Z|I-OCEAN7-304-XXXX| 28.17 13.864 41.553 34.755 1503.2009 05:26:59.56M 2015-10-13T04:24:31.114Z|I-OCEAN7-304-XXXX| 28.17 13.864 41.553 34.756 1503.2014 05:26:59.74M 2015-10-13T04:24:31.324Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.554 34.756 1503.2018 05:26:59.94M 2015-10-13T04:24:31.524Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.552 34.755 1503.2013 05:27:00.16M 2015-10-13T04:24:31.724Z|I-OCEAN7-304-XXXX| 28.16 13.865 41.552 34.755 1503.2021 05:27:00.36M 2015-10-13T04:24:31.930Z|I-OCEAN7-304-XXXX| 28.16 13.865 41.546 34.749 1503.1953 05:27:00.56M 2015-10-13T04:24:32.180Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.546 34.749 1503.1943 05:27:00.76M 2015-10-13T04:24:32.334Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.545 34.748 1503.1927 05:27:01.02M 2015-10-13T04:24:32.539Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.545 34.748 1503.1925 05:27:01.17M 2015-10-13T04:24:32.744Z|I-OCEAN7-304-XXXX| 28.17 13.864 41.545 34.749 1503.1927 05:27:01.37M 2015-10-13T04:24:32.945Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.546 34.749 1503.1924 05:27:01.57M 2015-10-13T04:24:33.149Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.544 34.747 1503.1895 05:27:01.77M 2015-10-13T04:24:33.349Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.543 34.747 1503.1879 05:27:01.97M 2015-10-13T04:24:33.554Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.543 34.747 1503.1876 05:27:02.19M 2015-10-13T04:24:33.754Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.543 34.747 1503.1884 05:27:02.39M 2015-10-13T04:24:33.960Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.548 34.751 1503.1927 05:27:02.59M 2015-10-13T04:24:34.160Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.548 34.752 1503.1942 05:27:02.79M 2015-10-13T04:24:34.364Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.549 34.752 1503.1940 05:27:03.00M 2015-10-13T04:24:34.569Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.753 1503.1938 05:27:03.20M 2015-10-13T04:24:34.769Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.755 1503.1940 05:27:03.40M 2015-10-13T04:24:34.974Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.552 34.756 1503.1948 05:27:03.60M 2015-10-13T04:24:35.195Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.552 34.756 1503.1952 05:27:03.80M 2015-10-13T04:24:35.384Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.756 1503.1952 05:27:04.04M 2015-10-13T04:24:35.584Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.754 1503.1925 05:27:04.22M 2015-10-13T04:24:35.785Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.550 34.754 1503.1937 05:27:04.42M 2015-10-13T04:24:35.989Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.550 34.754 1503.1941 05:27:04.61M 2015-10-13T04:24:36.195Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.754 1503.1941 05:27:04.81M 2015-10-13T04:24:36.395Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.753 1503.1936 05:27:05.03M 2015-10-13T04:24:36.600Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.550 34.754 1503.1938 05:27:05.23M 2015-10-13T04:24:36.805Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1946 05:27:05.43M 2015-10-13T04:24:37.005Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.548 34.752 1503.1910 05:27:05.63M 2015-10-13T04:24:37.205Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.548 34.752 1503.1908 05:27:05.83M 2015-10-13T04:24:37.410Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.547 34.751 1503.1903 05:27:06.05M 2015-10-13T04:24:37.615Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.547 34.751 1503.1918 05:27:06.25M 2015-10-13T04:24:37.820Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.545 34.748 1503.1908 05:27:06.45M 2015-10-13T04:24:38.020Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.548 34.751 1503.1938 05:27:06.65M 2015-10-13T04:24:38.225Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1954 05:27:06.84M 2015-10-13T04:24:38.425Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.753 1503.1969 05:27:07.07M 2015-10-13T04:24:38.630Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.551 34.754 1503.1981 05:27:07.26M 2015-10-13T04:24:38.830Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.552 34.755 1503.1993 05:27:07.46M 2015-10-13T04:24:39.035Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.553 34.756 1503.2006 05:27:07.66M 2015-10-13T04:24:39.240Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.554 34.756 1503.2021 05:27:07.86M 2015-10-13T04:24:39.440Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.555 34.757 1503.2037 05:27:08.08M 2015-10-13T04:24:39.660Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.555 34.757 1503.2041 05:27:08.28M 2015-10-13T04:24:39.845Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.556 34.758 1503.2048 05:27:08.49M 2015-10-13T04:24:40.050Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.556 34.758 1503.2062 05:27:08.68M 2015-10-13T04:24:40.255Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.557 34.758 1503.2079 05:27:08.88M 2015-10-13T04:24:40.455Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.543 34.745 1503.1930 05:27:09.10M 2015-10-13T04:24:40.660Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.543 34.746 1503.1924 05:27:09.29M 2015-10-13T04:24:40.865Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.553 34.755 1503.2036 05:27:09.49M 2015-10-13T04:24:41.065Z|I-OCEAN7-304-XXXX| 28.16 13.865 41.555 34.757 1503.2052 05:27:09.69M 2015-10-13T04:24:41.270Z|I-OCEAN7-304-XXXX| 28.17 13.865 41.557 34.758 1503.2078 05:27:09.89M 2015-10-13T04:24:41.475Z|I-OCEAN7-304-XXXX| 28.17 13.865 41.556 34.758 1503.2068 05:27:10.11M 2015-10-13T04:24:41.675Z|I-OCEAN7-304-XXXX| 28.13 13.865 41.555 34.757 1503.2040 05:27:10.31M 2015-10-13T04:24:41.875Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.556 34.759 1503.2046 05:27:10.51M 2015-10-13T04:24:42.080Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.554 34.757 1503.2014 05:27:10.70M 2015-10-13T04:24:42.285Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.553 34.757 1503.1996 05:27:10.90M 2015-10-13T04:24:42.485Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.553 34.757 1503.1989 05:27:11.12M 2015-10-13T04:24:42.690Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.553 34.757 1503.1981 05:27:11.32M 2015-10-13T04:24:42.890Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.552 34.756 1503.1969 05:27:11.52M 2015-10-13T04:24:43.095Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1954 05:27:11.72M 2015-10-13T04:24:43.300Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1937 05:27:11.92M 2015-10-13T04:24:43.505Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.550 34.754 1503.1934 05:27:12.14M 2015-10-13T04:24:43.705Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.550 34.754 1503.1934 05:27:12.34M 2015-10-13T04:24:43.910Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.550 34.755 1503.1931 05:27:12.54M 2015-10-13T04:24:44.130Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.755 1503.1937 05:27:12.74M 2015-10-13T04:24:44.315Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.756 1503.1951 05:27:12.95M 2015-10-13T04:24:44.515Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.553 34.757 1503.1965 05:27:13.15M 2015-10-13T04:24:44.720Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.758 1503.1981 05:27:13.35M 2015-10-13T04:24:44.925Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.555 34.758 1503.1997 05:27:13.55M 2015-10-13T04:24:45.125Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.556 34.759 1503.2014 05:27:13.75M 2015-10-13T04:24:45.330Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.555 34.758 1503.2021 05:27:13.95M 2015-10-13T04:24:45.530Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.544 34.748 1503.1903 05:27:14.17M 2015-10-13T04:24:45.735Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.544 34.747 1503.1901 05:27:14.37M 2015-10-13T04:24:45.935Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.543 34.746 1503.1882 05:27:14.57M 2015-10-13T04:24:46.140Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.546 34.750 1503.1926 05:27:14.76M 2015-10-13T04:24:46.345Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1931 05:27:14.96M 2015-10-13T04:24:46.550Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1931 05:27:15.18M 2015-10-13T04:24:46.750Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.547 34.751 1503.1940 05:27:15.38M 2015-10-13T04:24:46.955Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.548 34.751 1503.1941 05:27:15.58M 2015-10-13T04:24:47.155Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.548 34.752 1503.1935 05:27:15.78M 2015-10-13T04:24:47.360Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.542 34.747 1503.1868 05:27:16.00M 2015-10-13T04:24:47.560Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.542 34.746 1503.1862 05:27:16.20M 2015-10-13T04:24:47.765Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.544 34.749 1503.1896 05:27:16.39M 2015-10-13T04:24:47.965Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.545 34.750 1503.1898 05:27:16.60M 2015-10-13T04:24:48.170Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.544 34.749 1503.1887 05:27:16.79M 2015-10-13T04:24:48.375Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.544 34.749 1503.1882 05:27:17.01M 2015-10-13T04:24:48.595Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.544 34.749 1503.1871 05:27:17.21M 2015-10-13T04:24:48.780Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.545 34.750 1503.1876 05:27:17.43M 2015-10-13T04:24:48.985Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.545 34.751 1503.1875 05:27:17.61M 2015-10-13T04:24:49.190Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1912 05:27:17.81M 2015-10-13T04:24:49.390Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.544 34.749 1503.1860 05:27:18.03M 2015-10-13T04:24:49.590Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.547 34.751 1503.1893 05:27:18.23M 2015-10-13T04:24:49.795Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1914 05:27:18.43M 2015-10-13T04:24:50.000Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.547 34.752 1503.1910 05:27:18.63M 2015-10-13T04:24:50.205Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.546 34.750 1503.1895 05:27:18.83M 2015-10-13T04:24:50.405Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.543 34.748 1503.1874 05:27:19.05M 2015-10-13T04:24:50.605Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.544 34.749 1503.1880 05:27:19.24M 2015-10-13T04:24:50.810Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.544 34.749 1503.1873 05:27:19.44M 2015-10-13T04:24:51.015Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.545 34.750 1503.1870 05:27:19.64M 2015-10-13T04:24:51.215Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.545 34.751 1503.1871 05:27:19.84M 2015-10-13T04:24:51.420Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.752 1503.1874 05:27:20.06M 2015-10-13T04:24:51.625Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.547 34.752 1503.1884 05:27:20.26M 2015-10-13T04:24:51.825Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.548 34.753 1503.1895 05:27:20.46M 2015-10-13T04:24:52.025Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.548 34.753 1503.1903 05:27:20.65M 2015-10-13T04:24:52.230Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.753 1503.1912 05:27:20.85M 2015-10-13T04:24:52.435Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1913 05:27:21.07M 2015-10-13T04:24:52.635Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.550 34.754 1503.1921 05:27:21.27M 2015-10-13T04:24:52.845Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1927 05:27:21.47M 2015-10-13T04:24:53.061Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1936 05:27:21.67M 2015-10-13T04:24:53.245Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.756 1503.1948 05:27:21.89M 2015-10-13T04:24:53.450Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.757 1503.1951 05:27:22.09M 2015-10-13T04:24:53.655Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.552 34.757 1503.1951 05:27:22.29M 2015-10-13T04:24:53.855Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.552 34.757 1503.1968 05:27:22.49M 2015-10-13T04:24:54.060Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.553 34.757 1503.1976 05:27:22.69M 2015-10-13T04:24:54.265Z|I-OCEAN7-304-XXXX| 28.17 13.863 41.552 34.756 1503.1979 05:27:22.88M 2015-10-13T04:24:54.465Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.755 1503.1978 05:27:23.11M 2015-10-13T04:24:54.670Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.551 34.755 1503.1979 05:27:23.30M 2015-10-13T04:24:54.870Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.551 34.754 1503.1979 05:27:23.50M 2015-10-13T04:24:55.075Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.551 34.755 1503.1981 05:27:23.70M 2015-10-13T04:24:55.280Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.551 34.754 1503.1980 05:27:23.90M 2015-10-13T04:24:55.480Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.556 34.758 1503.2034 05:27:24.12M 2015-10-13T04:24:55.680Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.555 34.757 1503.2023 05:27:24.32M 2015-10-13T04:24:55.885Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.555 34.757 1503.2026 05:27:24.52M 2015-10-13T04:24:56.090Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.556 34.758 1503.2042 05:27:24.71M 2015-10-13T04:24:56.295Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.556 34.758 1503.2048 05:27:24.92M 2015-10-13T04:24:56.495Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.556 34.758 1503.2051 05:27:25.13M 2015-10-13T04:24:56.695Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.556 34.758 1503.2057 05:27:25.33M 2015-10-13T04:24:56.900Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.751 1503.1968 05:27:25.53M 2015-10-13T04:24:57.137Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1956 05:27:25.73M 2015-10-13T04:24:57.305Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.546 34.749 1503.1942 05:27:25.93M 2015-10-13T04:24:57.575Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.545 34.748 1503.1910 05:27:26.15M 2015-10-13T04:24:57.715Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.543 34.747 1503.1882 05:27:26.41M 2015-10-13T04:24:57.916Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.542 34.746 1503.1868 05:27:26.55M 2015-10-13T04:24:58.116Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.541 34.745 1503.1849 05:27:26.74M 2015-10-13T04:24:58.321Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.541 34.746 1503.1855 05:27:26.94M 2015-10-13T04:24:58.526Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.541 34.746 1503.1854 05:27:27.16M 2015-10-13T04:24:58.731Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.541 34.745 1503.1843 05:27:27.36M 2015-10-13T04:24:58.931Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.540 34.745 1503.1838 05:27:27.56M 2015-10-13T04:24:59.135Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.545 34.749 1503.1890 05:27:27.76M 2015-10-13T04:24:59.341Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.545 34.749 1503.1896 05:27:27.96M 2015-10-13T04:24:59.541Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.546 34.750 1503.1909 05:27:28.18M 2015-10-13T04:24:59.746Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.547 34.751 1503.1917 05:27:28.38M 2015-10-13T04:24:59.946Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.547 34.751 1503.1931 05:27:28.58M