2015-10-13T04:23:00.160Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.754 1503.1866 05:25:28.78M 2015-10-13T04:23:00.365Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1870 05:25:29.00M 2015-10-13T04:23:00.576Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1870 05:25:29.20M 2015-10-13T04:23:00.770Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.754 1503.1860 05:25:29.40M 2015-10-13T04:23:00.975Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.754 1503.1860 05:25:29.60M 2015-10-13T04:23:01.175Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.548 34.755 1503.1852 05:25:29.80M 2015-10-13T04:23:01.395Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1854 05:25:30.01M 2015-10-13T04:23:01.580Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1853 05:25:30.23M 2015-10-13T04:23:01.786Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.548 34.754 1503.1853 05:25:30.41M 2015-10-13T04:23:02.016Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.755 1503.1864 05:25:30.61M 2015-10-13T04:23:02.191Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.755 1503.1876 05:25:30.81M 2015-10-13T04:23:02.395Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.756 1503.1898 05:25:31.03M 2015-10-13T04:23:02.595Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.754 1503.1893 05:25:31.23M 2015-10-13T04:23:02.801Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.549 34.754 1503.1903 05:25:31.43M 2015-10-13T04:23:03.000Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.758 1503.1971 05:25:31.63M 2015-10-13T04:23:03.206Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.555 34.759 1503.1987 05:25:31.82M 2015-10-13T04:23:03.411Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.555 34.759 1503.2001 05:25:32.04M 2015-10-13T04:23:03.611Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.555 34.759 1503.1998 05:25:32.24M 2015-10-13T04:23:03.816Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.555 34.759 1503.2000 05:25:32.44M 2015-10-13T04:23:04.016Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.556 34.759 1503.2008 05:25:32.64M 2015-10-13T04:23:04.221Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.556 34.760 1503.2009 05:25:32.84M 2015-10-13T04:23:04.426Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.557 34.761 1503.2013 05:25:33.06M 2015-10-13T04:23:04.626Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.556 34.760 1503.2002 05:25:33.26M 2015-10-13T04:23:04.831Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.557 34.761 1503.1997 05:25:33.45M 2015-10-13T04:23:05.036Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.557 34.761 1503.2002 05:25:33.66M 2015-10-13T04:23:05.236Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.557 34.762 1503.1995 05:25:33.86M 2015-10-13T04:23:05.441Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.557 34.762 1503.1987 05:25:34.07M 2015-10-13T04:23:05.646Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.556 34.762 1503.1970 05:25:34.27M 2015-10-13T04:23:05.861Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.556 34.762 1503.1978 05:25:34.47M 2015-10-13T04:23:06.046Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.557 34.762 1503.1976 05:25:34.69M 2015-10-13T04:23:06.251Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.557 34.763 1503.1971 05:25:34.87M 2015-10-13T04:23:06.451Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.556 34.762 1503.1959 05:25:35.09M 2015-10-13T04:23:06.656Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.762 1503.1947 05:25:35.29M 2015-10-13T04:23:06.861Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.754 1503.1870 05:25:35.49M 2015-10-13T04:23:07.066Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.754 1503.1871 05:25:35.69M 2015-10-13T04:23:07.266Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.755 1503.1881 05:25:35.88M 2015-10-13T04:23:07.471Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.548 34.755 1503.1881 05:25:36.10M 2015-10-13T04:23:07.676Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.549 34.755 1503.1881 05:25:36.30M 2015-10-13T04:23:07.876Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.549 34.755 1503.1899 05:25:36.50M 2015-10-13T04:23:08.076Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.550 34.756 1503.1912 05:25:36.70M 2015-10-13T04:23:08.281Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.551 34.757 1503.1926 05:25:36.90M 2015-10-13T04:23:08.486Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.758 1503.1930 05:25:37.12M 2015-10-13T04:23:08.691Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.551 34.757 1503.1923 05:25:37.32M 2015-10-13T04:23:08.891Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1898 05:25:37.52M 2015-10-13T04:23:09.096Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.756 1503.1893 05:25:37.72M 2015-10-13T04:23:09.296Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.756 1503.1891 05:25:37.91M 2015-10-13T04:23:09.501Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.755 1503.1882 05:25:38.13M 2015-10-13T04:23:09.701Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1874 05:25:38.33M 2015-10-13T04:23:09.906Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1868 05:25:38.53M 2015-10-13T04:23:10.111Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.753 1503.1863 05:25:38.73M 2015-10-13T04:23:10.326Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1863 05:25:38.93M 2015-10-13T04:23:10.516Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.752 1503.1875 05:25:39.16M 2015-10-13T04:23:10.721Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.547 34.752 1503.1881 05:25:39.35M 2015-10-13T04:23:10.921Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.546 34.752 1503.1886 05:25:39.55M 2015-10-13T04:23:11.126Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.751 1503.1876 05:25:39.75M 2015-10-13T04:23:11.326Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.544 34.749 1503.1879 05:25:39.95M 2015-10-13T04:23:11.531Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.544 34.749 1503.1865 05:25:40.16M 2015-10-13T04:23:11.736Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.754 1503.1945 05:25:40.36M 2015-10-13T04:23:11.936Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1970 05:25:40.56M 2015-10-13T04:23:12.136Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.552 34.755 1503.1982 05:25:40.76M 2015-10-13T04:23:12.341Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.552 34.756 1503.1992 05:25:40.96M 2015-10-13T04:23:12.546Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.553 34.756 1503.2009 05:25:41.18M 2015-10-13T04:23:12.751Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.554 34.756 1503.2007 05:25:41.38M 2015-10-13T04:23:12.951Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.554 34.756 1503.2012 05:25:41.58M 2015-10-13T04:23:13.156Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.555 34.758 1503.2028 05:25:41.78M 2015-10-13T04:23:13.356Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.555 34.758 1503.2028 05:25:41.97M 2015-10-13T04:23:13.561Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.554 34.757 1503.2014 05:25:42.19M 2015-10-13T04:23:13.761Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.554 34.756 1503.2012 05:25:42.39M 2015-10-13T04:23:13.966Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.553 34.756 1503.2007 05:25:42.59M 2015-10-13T04:23:14.166Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.554 34.756 1503.2013 05:25:42.79M 2015-10-13T04:23:14.376Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.554 34.757 1503.2021 05:25:43.01M 2015-10-13T04:23:14.576Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.550 34.753 1503.1978 05:25:43.21M 2015-10-13T04:23:14.796Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1965 05:25:43.41M 2015-10-13T04:23:14.981Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1958 05:25:43.62M 2015-10-13T04:23:15.186Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1948 05:25:43.80M 2015-10-13T04:23:15.391Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.550 34.753 1503.1957 05:25:44.02M 2015-10-13T04:23:15.591Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.551 34.754 1503.1960 05:25:44.22M 2015-10-13T04:23:15.791Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.549 34.753 1503.1951 05:25:44.42M 2015-10-13T04:23:15.996Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.549 34.753 1503.1946 05:25:44.62M 2015-10-13T04:23:16.217Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.548 34.752 1503.1937 05:25:44.82M 2015-10-13T04:23:16.401Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.548 34.751 1503.1937 05:25:45.04M 2015-10-13T04:23:16.606Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.547 34.751 1503.1931 05:25:45.24M 2015-10-13T04:23:16.811Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.547 34.751 1503.1932 05:25:45.44M 2015-10-13T04:23:17.011Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.547 34.751 1503.1930 05:25:45.64M 2015-10-13T04:23:17.216Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.547 34.751 1503.1923 05:25:45.84M 2015-10-13T04:23:17.416Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.544 34.748 1503.1887 05:25:46.06M 2015-10-13T04:23:17.621Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.751 1503.1923 05:25:46.25M 2015-10-13T04:23:17.821Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.751 1503.1927 05:25:46.45M 2015-10-13T04:23:18.026Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.548 34.752 1503.1937 05:25:46.65M 2015-10-13T04:23:18.231Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.549 34.752 1503.1952 05:25:46.85M 2015-10-13T04:23:18.431Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1954 05:25:47.07M 2015-10-13T04:23:18.636Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1963 05:25:47.27M 2015-10-13T04:23:18.841Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.550 34.753 1503.1969 05:25:47.47M 2015-10-13T04:23:19.041Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.550 34.753 1503.1970 05:25:47.67M 2015-10-13T04:23:19.261Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.549 34.753 1503.1953 05:25:47.86M 2015-10-13T04:23:19.446Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1943 05:25:48.10M 2015-10-13T04:23:19.651Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.752 1503.1945 05:25:48.28M 2015-10-13T04:23:19.851Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.549 34.752 1503.1953 05:25:48.48M 2015-10-13T04:23:20.056Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.549 34.752 1503.1958 05:25:48.68M 2015-10-13T04:23:20.256Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1959 05:25:48.88M 2015-10-13T04:23:20.466Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1959 05:25:49.10M 2015-10-13T04:23:20.666Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1957 05:25:49.30M 2015-10-13T04:23:20.871Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.549 34.753 1503.1949 05:25:49.50M 2015-10-13T04:23:21.071Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1936 05:25:49.70M 2015-10-13T04:23:21.276Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1936 05:25:49.89M 2015-10-13T04:23:21.481Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.549 34.753 1503.1932 05:25:50.11M 2015-10-13T04:23:21.681Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.549 34.753 1503.1941 05:25:50.31M 2015-10-13T04:23:21.881Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.549 34.753 1503.1946 05:25:50.51M 2015-10-13T04:23:22.086Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.545 34.749 1503.1908 05:25:50.71M 2015-10-13T04:23:22.291Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.545 34.748 1503.1914 05:25:50.91M 2015-10-13T04:23:22.491Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.549 34.752 1503.1956 05:25:51.13M 2015-10-13T04:23:22.696Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1945 05:25:51.33M 2015-10-13T04:23:22.901Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.550 34.754 1503.1942 05:25:51.53M 2015-10-13T04:23:23.102Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.753 1503.1921 05:25:51.72M 2015-10-13T04:23:23.302Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.548 34.752 1503.1912 05:25:51.92M 2015-10-13T04:23:23.507Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.547 34.751 1503.1902 05:25:52.14M 2015-10-13T04:23:23.732Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.546 34.751 1503.1899 05:25:52.34M 2015-10-13T04:23:23.916Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.546 34.750 1503.1902 05:25:52.56M 2015-10-13T04:23:24.116Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.545 34.749 1503.1904 05:25:52.74M 2015-10-13T04:23:24.321Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.545 34.749 1503.1910 05:25:52.94M 2015-10-13T04:23:24.526Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.546 34.749 1503.1914 05:25:53.16M 2015-10-13T04:23:24.726Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.547 34.751 1503.1924 05:25:53.36M 2015-10-13T04:23:24.931Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.547 34.751 1503.1912 05:25:53.56M 2015-10-13T04:23:25.131Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1913 05:25:53.75M 2015-10-13T04:23:25.336Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.752 1503.1913 05:25:53.95M 2015-10-13T04:23:25.542Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.548 34.752 1503.1903 05:25:54.17M 2015-10-13T04:23:25.742Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1906 05:25:54.37M 2015-10-13T04:23:25.976Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1909 05:25:54.57M 2015-10-13T04:23:26.146Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.543 34.748 1503.1858 05:25:54.77M 2015-10-13T04:23:26.351Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.542 34.747 1503.1846 05:25:54.97M 2015-10-13T04:23:26.556Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.541 34.747 1503.1832 05:25:55.19M 2015-10-13T04:23:26.757Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.541 34.746 1503.1829 05:25:55.39M 2015-10-13T04:23:26.961Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.539 34.745 1503.1813 05:25:55.59M 2015-10-13T04:23:27.162Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.758 1503.1964 05:25:55.78M 2015-10-13T04:23:27.366Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.757 1503.1964 05:25:56.00M 2015-10-13T04:23:27.572Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.757 1503.1959 05:25:56.20M 2015-10-13T04:23:27.771Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1962 05:25:56.40M 2015-10-13T04:23:27.977Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.553 34.757 1503.1971 05:25:56.60M 2015-10-13T04:23:28.192Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.553 34.757 1503.1980 05:25:56.80M 2015-10-13T04:23:28.379Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.554 34.757 1503.1990 05:25:57.03M 2015-10-13T04:23:28.582Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.554 34.757 1503.1998 05:25:57.21M 2015-10-13T04:23:28.787Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.757 1503.2003 05:25:57.41M 2015-10-13T04:23:28.987Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.752 1503.1941 05:25:57.62M 2015-10-13T04:23:29.197Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.548 34.752 1503.1935 05:25:57.81M 2015-10-13T04:23:29.397Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.548 34.752 1503.1941 05:25:58.03M 2015-10-13T04:23:29.602Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.548 34.752 1503.1937 05:25:58.23M 2015-10-13T04:23:29.802Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.548 34.752 1503.1918 05:25:58.43M 2015-10-13T04:23:30.007Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.547 34.751 1503.1915 05:25:58.63M 2015-10-13T04:23:30.207Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.546 34.750 1503.1917 05:25:58.83M 2015-10-13T04:23:30.412Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.545 34.749 1503.1906 05:25:59.05M 2015-10-13T04:23:30.617Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.546 34.750 1503.1913 05:25:59.25M 2015-10-13T04:23:30.817Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.545 34.750 1503.1901 05:25:59.45M 2015-10-13T04:23:31.022Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.544 34.749 1503.1884 05:25:59.64M 2015-10-13T04:23:31.222Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.548 34.751 1503.1957 05:25:59.84M 2015-10-13T04:23:31.427Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.549 34.751 1503.1967 05:26:00.06M 2015-10-13T04:23:31.632Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.549 34.751 1503.1967 05:26:00.26M 2015-10-13T04:23:31.832Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.548 34.751 1503.1960 05:26:00.46M 2015-10-13T04:23:32.037Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.548 34.751 1503.1952 05:26:00.66M 2015-10-13T04:23:32.242Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1956 05:26:00.86M 2015-10-13T04:23:32.442Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1957 05:26:01.08M 2015-10-13T04:23:32.662Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.548 34.751 1503.1947 05:26:01.28M 2015-10-13T04:23:32.847Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.547 34.751 1503.1935 05:26:01.49M 2015-10-13T04:23:33.052Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.550 34.753 1503.1957 05:26:01.68M 2015-10-13T04:23:33.252Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.550 34.754 1503.1953 05:26:01.87M 2015-10-13T04:23:33.457Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.556 34.760 1503.2019 05:26:02.09M 2015-10-13T04:23:33.662Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.556 34.760 1503.2017 05:26:02.29M 2015-10-13T04:23:33.862Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.556 34.760 1503.2004 05:26:02.49M 2015-10-13T04:23:34.067Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.555 34.759 1503.1998 05:26:02.69M 2015-10-13T04:23:34.272Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.542 34.747 1503.1853 05:26:02.89M 2015-10-13T04:23:34.472Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.540 34.746 1503.1821 05:26:03.11M 2015-10-13T04:23:34.677Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.538 34.744 1503.1794 05:26:03.30M 2015-10-13T04:23:34.877Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.539 34.745 1503.1809 05:26:03.51M 2015-10-13T04:23:35.082Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.540 34.746 1503.1829 05:26:03.70M 2015-10-13T04:23:35.282Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.541 34.747 1503.1835 05:26:03.90M 2015-10-13T04:23:35.487Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.542 34.748 1503.1842 05:26:04.12M 2015-10-13T04:23:35.692Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.544 34.749 1503.1864 05:26:04.32M 2015-10-13T04:23:35.892Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.546 34.751 1503.1877 05:26:04.52M 2015-10-13T04:23:36.097Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.548 34.753 1503.1896 05:26:04.72M 2015-10-13T04:23:36.297Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.550 34.755 1503.1926 05:26:04.92M 2015-10-13T04:23:36.502Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.551 34.756 1503.1935 05:26:05.14M 2015-10-13T04:23:36.707Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.553 34.758 1503.1940 05:26:05.34M 2015-10-13T04:23:36.907Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.554 34.759 1503.1959 05:26:05.54M 2015-10-13T04:23:37.127Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.759 1503.1968 05:26:05.74M 2015-10-13T04:23:37.312Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.554 34.758 1503.1969 05:26:05.95M 2015-10-13T04:23:37.517Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.554 34.758 1503.1978 05:26:06.15M 2015-10-13T04:23:37.722Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.554 34.758 1503.1980 05:26:06.35M 2015-10-13T04:23:37.922Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.552 34.756 1503.1965 05:26:06.55M 2015-10-13T04:23:38.127Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.551 34.755 1503.1962 05:26:06.75M 2015-10-13T04:23:38.332Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1936 05:26:06.95M 2015-10-13T04:23:38.532Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.548 34.752 1503.1929 05:26:07.17M 2015-10-13T04:23:38.736Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.547 34.751 1503.1914 05:26:07.37M 2015-10-13T04:23:38.937Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.547 34.751 1503.1903 05:26:07.56M 2015-10-13T04:23:39.142Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.545 34.750 1503.1886 05:26:07.76M 2015-10-13T04:23:39.342Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1937 05:26:07.96M 2015-10-13T04:23:39.547Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.551 34.756 1503.1931 05:26:08.18M 2015-10-13T04:23:39.747Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.757 1503.1929 05:26:08.38M 2015-10-13T04:23:39.957Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.753 1503.1885 05:26:08.58M 2015-10-13T04:23:40.157Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1884 05:26:08.78M 2015-10-13T04:23:40.357Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.753 1503.1863 05:26:09.00M 2015-10-13T04:23:40.562Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1843 05:26:09.19M 2015-10-13T04:23:40.767Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.545 34.751 1503.1824 05:26:09.40M 2015-10-13T04:23:40.967Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.544 34.751 1503.1813 05:26:09.59M 2015-10-13T04:23:41.172Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.544 34.751 1503.1813 05:26:09.79M 2015-10-13T04:23:41.422Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.543 34.751 1503.1792 05:26:10.01M 2015-10-13T04:23:41.592Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.543 34.750 1503.1831 05:26:10.26M 2015-10-13T04:23:41.782Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.543 34.749 1503.1821 05:26:10.43M 2015-10-13T04:23:41.987Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.542 34.748 1503.1826 05:26:10.61M 2015-10-13T04:23:42.187Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1896 05:26:10.81M 2015-10-13T04:23:42.392Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.549 34.755 1503.1919 05:26:11.03M 2015-10-13T04:23:42.592Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.551 34.755 1503.1942 05:26:11.23M 2015-10-13T04:23:42.797Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.755 1503.1954 05:26:11.42M 2015-10-13T04:23:43.002Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.551 34.754 1503.1959 05:26:11.62M 2015-10-13T04:23:43.202Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.550 34.754 1503.1960 05:26:11.82M 2015-10-13T04:23:43.407Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.544 34.748 1503.1885 05:26:12.04M 2015-10-13T04:23:43.607Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.543 34.748 1503.1868 05:26:12.24M 2015-10-13T04:23:43.807Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.543 34.748 1503.1864 05:26:12.44M 2015-10-13T04:23:44.012Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.542 34.747 1503.1855 05:26:12.64M 2015-10-13T04:23:44.217Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.541 34.746 1503.1840 05:26:12.84M 2015-10-13T04:23:44.422Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.545 34.750 1503.1875 05:26:13.06M 2015-10-13T04:23:44.622Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.751 1503.1882 05:26:13.26M 2015-10-13T04:23:44.857Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1892 05:26:13.46M 2015-10-13T04:23:45.032Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1892 05:26:13.65M 2015-10-13T04:23:45.232Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.754 1503.1897 05:26:13.85M 2015-10-13T04:23:45.437Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.755 1503.1929 05:26:14.07M 2015-10-13T04:23:45.637Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.754 1503.1930 05:26:14.27M 2015-10-13T04:23:45.842Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1931 05:26:14.47M 2015-10-13T04:23:46.062Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1967 05:26:14.67M 2015-10-13T04:23:46.247Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.553 34.757 1503.1984 05:26:14.88M 2015-10-13T04:23:46.502Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.554 34.758 1503.2001 05:26:15.09M 2015-10-13T04:23:46.652Z|I-OCEAN7-304-XXXX| 28.16 13.863 41.552 34.755 1503.1987 05:26:15.33M 2015-10-13T04:23:46.860Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.551 34.754 1503.1978 05:26:15.48M 2015-10-13T04:23:47.062Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.549 34.752 1503.1954 05:26:15.68M 2015-10-13T04:23:47.262Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.549 34.752 1503.1947 05:26:15.88M 2015-10-13T04:23:47.467Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1936 05:26:16.10M 2015-10-13T04:23:47.667Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.550 34.754 1503.1946 05:26:16.30M 2015-10-13T04:23:47.872Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.549 34.754 1503.1927 05:26:16.50M 2015-10-13T04:23:48.073Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1925 05:26:16.70M 2015-10-13T04:23:48.278Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.548 34.752 1503.1923 05:26:16.90M 2015-10-13T04:23:48.478Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.549 34.753 1503.1935 05:26:17.12M 2015-10-13T04:23:48.683Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1942 05:26:17.31M 2015-10-13T04:23:48.883Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.550 34.754 1503.1945 05:26:17.51M 2015-10-13T04:23:49.087Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.754 1503.1953 05:26:17.71M 2015-10-13T04:23:49.293Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.755 1503.1951 05:26:17.91M 2015-10-13T04:23:49.501Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.755 1503.1952 05:26:18.13M 2015-10-13T04:23:49.699Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.756 1503.1953 05:26:18.33M 2015-10-13T04:23:49.903Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.757 1503.1960 05:26:18.53M 2015-10-13T04:23:50.107Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.756 1503.1956 05:26:18.73M 2015-10-13T04:23:50.307Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1949 05:26:18.93M 2015-10-13T04:23:50.528Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.551 34.755 1503.1957 05:26:19.15M 2015-10-13T04:23:50.713Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.550 34.754 1503.1954 05:26:19.36M 2015-10-13T04:23:50.918Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.550 34.754 1503.1960 05:26:19.54M 2015-10-13T04:23:51.118Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.555 34.758 1503.2015 05:26:19.74M 2015-10-13T04:23:51.323Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.556 34.759 1503.2021 05:26:19.94M 2015-10-13T04:23:51.528Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.554 34.758 1503.1992 05:26:20.16M 2015-10-13T04:23:51.736Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.553 34.757 1503.1980 05:26:20.36M 2015-10-13T04:23:51.928Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.554 34.757 1503.1990 05:26:20.56M 2015-10-13T04:23:52.133Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.554 34.758 1503.2007 05:26:20.76M 2015-10-13T04:23:52.339Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.555 34.758 1503.2018 05:26:20.95M 2015-10-13T04:23:52.543Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.556 34.758 1503.2031 05:26:21.18M 2015-10-13T04:23:52.748Z|I-OCEAN7-304-XXXX| 28.18 13.864 41.556 34.758 1503.2046 05:26:21.38M 2015-10-13T04:23:52.948Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.558 34.760 1503.2072 05:26:21.58M 2015-10-13T04:23:53.153Z|I-OCEAN7-304-XXXX| 28.18 13.864 41.551 34.754 1503.1998 05:26:21.78M 2015-10-13T04:23:53.353Z|I-OCEAN7-304-XXXX| 28.18 13.864 41.550 34.753 1503.1993 05:26:21.97M 2015-10-13T04:23:53.558Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.549 34.752 1503.1978 05:26:22.19M 2015-10-13T04:23:53.758Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.548 34.751 1503.1964 05:26:22.39M 2015-10-13T04:23:53.977Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.548 34.751 1503.1965 05:26:22.59M 2015-10-13T04:23:54.163Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.548 34.751 1503.1965 05:26:22.79M 2015-10-13T04:23:54.368Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.549 34.751 1503.1965 05:26:23.00M 2015-10-13T04:23:54.576Z|I-OCEAN7-304-XXXX| 28.13 13.865 41.548 34.751 1503.1968 05:26:23.21M 2015-10-13T04:23:54.778Z|I-OCEAN7-304-XXXX| 28.17 13.865 41.548 34.750 1503.1975 05:26:23.41M 2015-10-13T04:23:54.993Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.547 34.750 1503.1964 05:26:23.60M 2015-10-13T04:23:55.183Z|I-OCEAN7-304-XXXX| 28.14 13.865 41.546 34.749 1503.1949 05:26:23.82M 2015-10-13T04:23:55.383Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.547 34.750 1503.1953 05:26:24.02M 2015-10-13T04:23:55.588Z|I-OCEAN7-304-XXXX| 28.15 13.864 41.546 34.750 1503.1938 05:26:24.22M 2015-10-13T04:23:55.788Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.546 34.749 1503.1927 05:26:24.42M 2015-10-13T04:23:55.993Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.545 34.748 1503.1920 05:26:24.62M 2015-10-13T04:23:56.198Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.544 34.747 1503.1912 05:26:24.82M 2015-10-13T04:23:56.398Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.543 34.746 1503.1907 05:26:25.04M 2015-10-13T04:23:56.648Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.542 34.745 1503.1896 05:26:25.23M 2015-10-13T04:23:56.808Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.542 34.745 1503.1895 05:26:25.48M 2015-10-13T04:23:57.008Z|I-OCEAN7-304-XXXX| 28.16 13.864 41.541 34.745 1503.1891 05:26:25.63M 2015-10-13T04:23:57.216Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.541 34.745 1503.1885 05:26:25.83M 2015-10-13T04:23:57.413Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.541 34.745 1503.1882 05:26:26.05M 2015-10-13T04:23:57.619Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.541 34.745 1503.1877 05:26:26.25M 2015-10-13T04:23:57.818Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.548 34.751 1503.1938 05:26:26.45M 2015-10-13T04:23:58.023Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.548 34.751 1503.1934 05:26:26.65M 2015-10-13T04:23:58.223Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.752 1503.1941 05:26:26.85M 2015-10-13T04:23:58.428Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1948 05:26:27.06M 2015-10-13T04:23:58.656Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.550 34.753 1503.1959 05:26:27.26M 2015-10-13T04:23:58.838Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.550 34.754 1503.1965 05:26:27.46M 2015-10-13T04:23:59.038Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.545 34.749 1503.1910 05:26:27.66M 2015-10-13T04:23:59.243Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.545 34.749 1503.1914 05:26:27.86M 2015-10-13T04:23:59.463Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.545 34.749 1503.1923 05:26:28.08M 2015-10-13T04:23:59.643Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.546 34.749 1503.1925 05:26:28.30M 2015-10-13T04:23:59.853Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.547 34.750 1503.1938 05:26:28.48M