2015-10-13T04:22:00.068Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.558 34.765 1503.1967 05:24:28.68M 2015-10-13T04:22:00.268Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.557 34.764 1503.1945 05:24:28.88M 2015-10-13T04:22:00.468Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.557 34.763 1503.1938 05:24:29.10M 2015-10-13T04:22:00.673Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.556 34.763 1503.1943 05:24:29.30M 2015-10-13T04:22:00.897Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.759 1503.1898 05:24:29.50M 2015-10-13T04:22:01.078Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.548 34.755 1503.1848 05:24:29.70M 2015-10-13T04:22:01.283Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.754 1503.1846 05:24:29.90M 2015-10-13T04:22:01.483Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.547 34.754 1503.1857 05:24:30.12M 2015-10-13T04:22:01.688Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.556 34.763 1503.1951 05:24:30.31M 2015-10-13T04:22:01.893Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.557 34.764 1503.1958 05:24:30.51M 2015-10-13T04:22:02.093Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.557 34.763 1503.1948 05:24:30.71M 2015-10-13T04:22:02.299Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.556 34.762 1503.1936 05:24:30.91M 2015-10-13T04:22:02.498Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.762 1503.1935 05:24:31.13M 2015-10-13T04:22:02.703Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.554 34.760 1503.1926 05:24:31.33M 2015-10-13T04:22:02.908Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.552 34.759 1503.1913 05:24:31.53M 2015-10-13T04:22:03.108Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.758 1503.1897 05:24:31.73M 2015-10-13T04:22:03.328Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.554 34.761 1503.1915 05:24:31.93M 2015-10-13T04:22:03.518Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.555 34.762 1503.1923 05:24:32.16M 2015-10-13T04:22:03.713Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.553 34.760 1503.1893 05:24:32.35M 2015-10-13T04:22:03.937Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.552 34.758 1503.1888 05:24:32.54M 2015-10-13T04:22:04.128Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1876 05:24:32.74M 2015-10-13T04:22:04.328Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.758 1503.1885 05:24:32.94M 2015-10-13T04:22:04.533Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.548 34.755 1503.1858 05:24:33.16M 2015-10-13T04:22:04.733Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.550 34.756 1503.1876 05:24:33.36M 2015-10-13T04:22:04.939Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.551 34.757 1503.1895 05:24:33.56M 2015-10-13T04:22:05.138Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1898 05:24:33.76M 2015-10-13T04:22:05.343Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1901 05:24:33.96M 2015-10-13T04:22:05.548Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.755 1503.1898 05:24:34.18M 2015-10-13T04:22:05.748Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.755 1503.1874 05:24:34.37M 2015-10-13T04:22:05.953Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.755 1503.1852 05:24:34.57M 2015-10-13T04:22:06.153Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1871 05:24:34.77M 2015-10-13T04:22:06.358Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.757 1503.1880 05:24:34.97M 2015-10-13T04:22:06.558Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.758 1503.1875 05:24:35.19M 2015-10-13T04:22:06.776Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.551 34.758 1503.1870 05:24:35.39M 2015-10-13T04:22:06.968Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.551 34.759 1503.1860 05:24:35.59M 2015-10-13T04:22:07.168Z|I-OCEAN7-304-XXXX| 28.08 13.858 41.548 34.756 1503.1825 05:24:35.79M 2015-10-13T04:22:07.373Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.548 34.756 1503.1829 05:24:36.00M 2015-10-13T04:22:07.573Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1848 05:24:36.21M 2015-10-13T04:22:07.798Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.549 34.757 1503.1852 05:24:36.40M 2015-10-13T04:22:07.983Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.549 34.757 1503.1854 05:24:36.62M 2015-10-13T04:22:08.188Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.550 34.758 1503.1868 05:24:36.80M 2015-10-13T04:22:08.388Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.759 1503.1882 05:24:37.02M 2015-10-13T04:22:08.593Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.760 1503.1891 05:24:37.22M 2015-10-13T04:22:08.793Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.554 34.761 1503.1909 05:24:37.42M 2015-10-13T04:22:08.998Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.555 34.762 1503.1930 05:24:37.62M 2015-10-13T04:22:09.198Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.556 34.763 1503.1945 05:24:37.82M 2015-10-13T04:22:09.403Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.557 34.763 1503.1957 05:24:38.04M 2015-10-13T04:22:09.608Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.557 34.764 1503.1970 05:24:38.24M 2015-10-13T04:22:09.808Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.558 34.764 1503.1982 05:24:38.43M 2015-10-13T04:22:10.013Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.558 34.764 1503.1990 05:24:38.63M 2015-10-13T04:22:10.213Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.559 34.765 1503.1998 05:24:38.83M 2015-10-13T04:22:10.418Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.558 34.764 1503.1986 05:24:39.05M 2015-10-13T04:22:10.623Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.558 34.764 1503.1975 05:24:39.25M 2015-10-13T04:22:10.823Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.557 34.763 1503.1971 05:24:39.45M 2015-10-13T04:22:11.028Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.556 34.762 1503.1963 05:24:39.65M 2015-10-13T04:22:11.228Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.761 1503.1940 05:24:39.85M 2015-10-13T04:22:11.433Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.556 34.763 1503.1941 05:24:40.07M 2015-10-13T04:22:11.633Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.557 34.764 1503.1956 05:24:40.27M 2015-10-13T04:22:11.838Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.558 34.764 1503.1953 05:24:40.46M 2015-10-13T04:22:12.043Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.559 34.765 1503.1969 05:24:40.66M 2015-10-13T04:22:12.263Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.559 34.766 1503.1968 05:24:40.86M 2015-10-13T04:22:12.448Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.560 34.765 1503.2029 05:24:41.10M 2015-10-13T04:22:12.653Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.554 34.759 1503.1969 05:24:41.28M 2015-10-13T04:22:12.857Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.553 34.757 1503.1963 05:24:41.48M 2015-10-13T04:22:13.058Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1948 05:24:41.68M 2015-10-13T04:22:13.261Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.552 34.756 1503.1958 05:24:41.88M 2015-10-13T04:22:13.463Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.553 34.757 1503.1969 05:24:42.09M 2015-10-13T04:22:13.668Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.757 1503.1979 05:24:42.29M 2015-10-13T04:22:13.868Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.758 1503.1987 05:24:42.49M 2015-10-13T04:22:14.074Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.555 34.759 1503.1997 05:24:42.69M 2015-10-13T04:22:14.273Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.556 34.759 1503.1998 05:24:42.89M 2015-10-13T04:22:14.478Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.556 34.760 1503.2004 05:24:43.11M 2015-10-13T04:22:14.683Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.557 34.762 1503.2012 05:24:43.31M 2015-10-13T04:22:14.884Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.558 34.762 1503.2002 05:24:43.51M 2015-10-13T04:22:15.088Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.558 34.762 1503.2001 05:24:43.71M 2015-10-13T04:22:15.293Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.757 1503.1929 05:24:43.91M 2015-10-13T04:22:15.493Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.551 34.756 1503.1917 05:24:44.13M 2015-10-13T04:22:15.693Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1914 05:24:44.33M 2015-10-13T04:22:15.900Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1910 05:24:44.52M 2015-10-13T04:22:16.103Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1899 05:24:44.72M 2015-10-13T04:22:16.303Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.758 1503.1938 05:24:44.92M 2015-10-13T04:22:16.508Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.759 1503.1946 05:24:45.14M 2015-10-13T04:22:16.729Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.555 34.760 1503.1963 05:24:45.34M 2015-10-13T04:22:16.913Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.555 34.760 1503.1963 05:24:45.55M 2015-10-13T04:22:17.118Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.555 34.760 1503.1958 05:24:45.74M 2015-10-13T04:22:17.324Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.554 34.760 1503.1952 05:24:45.94M 2015-10-13T04:22:17.524Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.554 34.759 1503.1951 05:24:46.15M 2015-10-13T04:22:17.736Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.759 1503.1953 05:24:46.35M 2015-10-13T04:22:17.934Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.758 1503.1954 05:24:46.55M 2015-10-13T04:22:18.134Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.553 34.757 1503.1948 05:24:46.75M 2015-10-13T04:22:18.334Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.552 34.757 1503.1940 05:24:46.95M 2015-10-13T04:22:18.541Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.552 34.757 1503.1945 05:24:47.17M 2015-10-13T04:22:18.744Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.758 1503.1947 05:24:47.37M 2015-10-13T04:22:18.944Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.758 1503.1943 05:24:47.57M 2015-10-13T04:22:19.144Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.553 34.758 1503.1953 05:24:47.77M 2015-10-13T04:22:19.354Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.554 34.759 1503.1954 05:24:47.96M 2015-10-13T04:22:19.554Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.554 34.759 1503.1959 05:24:48.19M 2015-10-13T04:22:19.759Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.555 34.760 1503.1971 05:24:48.39M 2015-10-13T04:22:19.964Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.556 34.761 1503.1981 05:24:48.58M 2015-10-13T04:22:20.164Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.556 34.761 1503.1986 05:24:48.78M 2015-10-13T04:22:20.376Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.556 34.761 1503.1989 05:24:49.00M 2015-10-13T04:22:20.569Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.556 34.761 1503.1996 05:24:49.20M 2015-10-13T04:22:20.774Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.557 34.761 1503.2000 05:24:49.40M 2015-10-13T04:22:20.974Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.557 34.762 1503.2003 05:24:49.60M 2015-10-13T04:22:21.194Z|I-OCEAN7-304-XXXX| 28.18 13.862 41.557 34.762 1503.2003 05:24:49.80M 2015-10-13T04:22:21.384Z|I-OCEAN7-304-XXXX| 28.17 13.862 41.556 34.761 1503.1993 05:24:50.03M 2015-10-13T04:22:21.584Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.555 34.760 1503.1981 05:24:50.22M 2015-10-13T04:22:21.789Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.555 34.760 1503.1967 05:24:50.41M 2015-10-13T04:22:21.989Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.759 1503.1964 05:24:50.61M 2015-10-13T04:22:22.194Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.758 1503.1953 05:24:50.81M 2015-10-13T04:22:22.399Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.552 34.757 1503.1942 05:24:51.03M 2015-10-13T04:22:22.599Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.755 1503.1912 05:24:51.23M 2015-10-13T04:22:22.804Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.550 34.756 1503.1906 05:24:51.43M 2015-10-13T04:22:23.004Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.756 1503.1907 05:24:51.63M 2015-10-13T04:22:23.209Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.757 1503.1902 05:24:51.82M 2015-10-13T04:22:23.414Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.757 1503.1907 05:24:52.04M 2015-10-13T04:22:23.614Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1901 05:24:52.24M 2015-10-13T04:22:23.820Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.759 1503.1910 05:24:52.44M 2015-10-13T04:22:24.024Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.553 34.760 1503.1912 05:24:52.64M 2015-10-13T04:22:24.224Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.553 34.759 1503.1907 05:24:52.84M 2015-10-13T04:22:24.429Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.758 1503.1906 05:24:53.06M 2015-10-13T04:22:24.634Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1908 05:24:53.26M 2015-10-13T04:22:24.834Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.759 1503.1908 05:24:53.46M 2015-10-13T04:22:25.056Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.552 34.759 1503.1906 05:24:53.66M 2015-10-13T04:22:25.244Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.553 34.759 1503.1915 05:24:53.85M 2015-10-13T04:22:25.444Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.759 1503.1925 05:24:54.08M 2015-10-13T04:22:25.664Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.758 1503.1919 05:24:54.27M 2015-10-13T04:22:25.849Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.551 34.757 1503.1909 05:24:54.49M 2015-10-13T04:22:26.054Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1892 05:24:54.67M 2015-10-13T04:22:26.254Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1890 05:24:54.87M 2015-10-13T04:22:26.462Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.553 34.759 1503.1925 05:24:55.09M 2015-10-13T04:22:26.696Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1912 05:24:55.29M 2015-10-13T04:22:26.864Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1904 05:24:55.49M 2015-10-13T04:22:27.064Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1901 05:24:55.69M 2015-10-13T04:22:27.269Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.551 34.757 1503.1907 05:24:55.89M 2015-10-13T04:22:27.496Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.552 34.758 1503.1915 05:24:56.10M 2015-10-13T04:22:27.674Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.553 34.759 1503.1925 05:24:56.30M 2015-10-13T04:22:27.884Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.553 34.759 1503.1921 05:24:56.50M 2015-10-13T04:22:28.084Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1874 05:24:56.70M 2015-10-13T04:22:28.289Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1864 05:24:56.90M 2015-10-13T04:22:28.489Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.753 1503.1858 05:24:57.12M 2015-10-13T04:22:28.689Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.752 1503.1852 05:24:57.32M 2015-10-13T04:22:28.894Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.757 1503.1904 05:24:57.52M 2015-10-13T04:22:29.100Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.552 34.758 1503.1920 05:24:57.72M 2015-10-13T04:22:29.299Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.557 34.763 1503.1968 05:24:57.92M 2015-10-13T04:22:29.504Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.556 34.762 1503.1962 05:24:58.13M 2015-10-13T04:22:29.704Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.555 34.761 1503.1946 05:24:58.33M 2015-10-13T04:22:29.914Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.761 1503.1943 05:24:58.53M 2015-10-13T04:22:30.129Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.554 34.760 1503.1941 05:24:58.73M 2015-10-13T04:22:30.314Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.554 34.760 1503.1930 05:24:58.95M 2015-10-13T04:22:30.519Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.759 1503.1918 05:24:59.15M 2015-10-13T04:22:30.724Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.758 1503.1906 05:24:59.35M 2015-10-13T04:22:30.924Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.757 1503.1890 05:24:59.55M 2015-10-13T04:22:31.129Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1897 05:24:59.75M 2015-10-13T04:22:31.329Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.552 34.758 1503.1906 05:24:59.95M 2015-10-13T04:22:31.534Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.552 34.758 1503.1912 05:25:00.16M 2015-10-13T04:22:31.734Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.552 34.759 1503.1915 05:25:00.36M 2015-10-13T04:22:31.940Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.759 1503.1920 05:25:00.56M 2015-10-13T04:22:32.144Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1929 05:25:00.76M 2015-10-13T04:22:32.344Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.759 1503.1937 05:25:00.96M 2015-10-13T04:22:32.549Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.555 34.760 1503.1958 05:25:01.18M 2015-10-13T04:22:32.749Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.554 34.760 1503.1943 05:25:01.38M 2015-10-13T04:22:32.954Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.554 34.760 1503.1931 05:25:01.58M 2015-10-13T04:22:33.154Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.553 34.759 1503.1915 05:25:01.78M 2015-10-13T04:22:33.359Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.552 34.758 1503.1914 05:25:01.97M 2015-10-13T04:22:33.564Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.757 1503.1921 05:25:02.19M 2015-10-13T04:22:33.769Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.551 34.756 1503.1923 05:25:02.39M 2015-10-13T04:22:33.969Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.755 1503.1919 05:25:02.59M 2015-10-13T04:22:34.174Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.756 1503.1923 05:25:02.79M 2015-10-13T04:22:34.374Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1913 05:25:03.01M 2015-10-13T04:22:34.599Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.551 34.756 1503.1917 05:25:03.21M 2015-10-13T04:22:34.784Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1899 05:25:03.43M 2015-10-13T04:22:34.984Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.551 34.757 1503.1918 05:25:03.61M 2015-10-13T04:22:35.184Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.549 34.755 1503.1895 05:25:03.81M 2015-10-13T04:22:35.390Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1885 05:25:04.02M 2015-10-13T04:22:35.595Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1879 05:25:04.22M 2015-10-13T04:22:35.799Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.754 1503.1871 05:25:04.42M 2015-10-13T04:22:35.999Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1870 05:25:04.62M 2015-10-13T04:22:36.204Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1873 05:25:04.82M 2015-10-13T04:22:36.404Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.546 34.752 1503.1864 05:25:05.04M 2015-10-13T04:22:36.610Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.545 34.751 1503.1857 05:25:05.24M 2015-10-13T04:22:36.810Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.546 34.752 1503.1862 05:25:05.44M 2015-10-13T04:22:37.014Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.546 34.752 1503.1863 05:25:05.64M 2015-10-13T04:22:37.219Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1870 05:25:05.84M 2015-10-13T04:22:37.420Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.547 34.753 1503.1884 05:25:06.06M 2015-10-13T04:22:37.624Z|I-OCEAN7-304-XXXX| 28.18 13.861 41.548 34.754 1503.1893 05:25:06.25M 2015-10-13T04:22:37.829Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.548 34.754 1503.1895 05:25:06.45M 2015-10-13T04:22:38.029Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1891 05:25:06.65M 2015-10-13T04:22:38.235Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1893 05:25:06.85M 2015-10-13T04:22:38.435Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1888 05:25:07.07M 2015-10-13T04:22:38.640Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.754 1503.1886 05:25:07.27M 2015-10-13T04:22:38.845Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1888 05:25:07.47M 2015-10-13T04:22:39.065Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1885 05:25:07.67M 2015-10-13T04:22:39.249Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.753 1503.1879 05:25:07.88M 2015-10-13T04:22:39.449Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.753 1503.1876 05:25:08.08M 2015-10-13T04:22:39.654Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.753 1503.1879 05:25:08.28M 2015-10-13T04:22:39.860Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.554 34.759 1503.1962 05:25:08.48M 2015-10-13T04:22:40.059Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.555 34.760 1503.1975 05:25:08.68M 2015-10-13T04:22:40.264Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.555 34.760 1503.1982 05:25:08.88M 2015-10-13T04:22:40.465Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.555 34.760 1503.1973 05:25:09.10M 2015-10-13T04:22:40.669Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.759 1503.1967 05:25:09.30M 2015-10-13T04:22:40.875Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.555 34.760 1503.1976 05:25:09.50M 2015-10-13T04:22:41.075Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.556 34.761 1503.1982 05:25:09.70M 2015-10-13T04:22:41.280Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.555 34.759 1503.1969 05:25:09.90M 2015-10-13T04:22:41.485Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.555 34.759 1503.1969 05:25:10.11M 2015-10-13T04:22:41.685Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.547 34.752 1503.1892 05:25:10.31M 2015-10-13T04:22:41.885Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.546 34.751 1503.1887 05:25:10.51M 2015-10-13T04:22:42.090Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.548 34.752 1503.1915 05:25:10.71M 2015-10-13T04:22:42.295Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.559 34.762 1503.2036 05:25:10.91M 2015-10-13T04:22:42.495Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.559 34.763 1503.2040 05:25:11.13M 2015-10-13T04:22:42.700Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.557 34.761 1503.1997 05:25:11.33M 2015-10-13T04:22:42.905Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.556 34.760 1503.1990 05:25:11.53M 2015-10-13T04:22:43.136Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.555 34.760 1503.1981 05:25:11.73M 2015-10-13T04:22:43.337Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.555 34.760 1503.1978 05:25:11.93M 2015-10-13T04:22:43.525Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.555 34.760 1503.1976 05:25:12.14M 2015-10-13T04:22:43.715Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.555 34.760 1503.1971 05:25:12.36M 2015-10-13T04:22:43.920Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.554 34.759 1503.1967 05:25:12.54M 2015-10-13T04:22:44.120Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.554 34.759 1503.1965 05:25:12.74M 2015-10-13T04:22:44.325Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.554 34.759 1503.1954 05:25:12.94M 2015-10-13T04:22:44.525Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.555 34.760 1503.1960 05:25:13.16M 2015-10-13T04:22:44.730Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.555 34.760 1503.1957 05:25:13.36M 2015-10-13T04:22:44.935Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.555 34.761 1503.1951 05:25:13.56M 2015-10-13T04:22:45.135Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.762 1503.1946 05:25:13.76M 2015-10-13T04:22:45.340Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.759 1503.1914 05:25:13.96M 2015-10-13T04:22:45.545Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.552 34.759 1503.1913 05:25:14.17M 2015-10-13T04:22:45.745Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.552 34.759 1503.1915 05:25:14.37M 2015-10-13T04:22:45.950Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.552 34.759 1503.1917 05:25:14.57M 2015-10-13T04:22:46.150Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.553 34.759 1503.1924 05:25:14.77M 2015-10-13T04:22:46.355Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.554 34.760 1503.1940 05:25:14.97M 2015-10-13T04:22:46.555Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.555 34.761 1503.1962 05:25:15.19M 2015-10-13T04:22:46.760Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.556 34.762 1503.1957 05:25:15.39M 2015-10-13T04:22:46.965Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.557 34.762 1503.1968 05:25:15.59M 2015-10-13T04:22:47.165Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.753 1503.1860 05:25:15.78M 2015-10-13T04:22:47.370Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.546 34.752 1503.1854 05:25:16.00M 2015-10-13T04:22:47.575Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.545 34.752 1503.1849 05:25:16.20M 2015-10-13T04:22:47.775Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.544 34.750 1503.1835 05:25:16.40M 2015-10-13T04:22:47.995Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.543 34.749 1503.1832 05:25:16.60M 2015-10-13T04:22:48.181Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1901 05:25:16.82M 2015-10-13T04:22:48.385Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.551 34.756 1503.1912 05:25:17.02M 2015-10-13T04:22:48.585Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1926 05:25:17.22M 2015-10-13T04:22:48.790Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.552 34.757 1503.1934 05:25:17.42M 2015-10-13T04:22:48.995Z|I-OCEAN7-304-XXXX| 28.17 13.861 41.558 34.763 1503.2004 05:25:17.62M 2015-10-13T04:22:49.200Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.559 34.764 1503.2010 05:25:17.82M 2015-10-13T04:22:49.400Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.560 34.765 1503.2009 05:25:18.04M 2015-10-13T04:22:49.605Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.556 34.762 1503.1957 05:25:18.23M 2015-10-13T04:22:49.805Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.555 34.761 1503.1935 05:25:18.43M 2015-10-13T04:22:50.010Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.553 34.759 1503.1909 05:25:18.63M 2015-10-13T04:22:50.210Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.553 34.759 1503.1920 05:25:18.83M 2015-10-13T04:22:50.415Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.553 34.760 1503.1912 05:25:19.05M 2015-10-13T04:22:50.615Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.553 34.759 1503.1907 05:25:19.25M 2015-10-13T04:22:50.820Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.552 34.759 1503.1893 05:25:19.45M 2015-10-13T04:22:51.025Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.552 34.759 1503.1880 05:25:19.65M 2015-10-13T04:22:51.225Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.552 34.759 1503.1870 05:25:19.84M 2015-10-13T04:22:51.430Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.551 34.759 1503.1865 05:25:20.06M 2015-10-13T04:22:51.635Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.551 34.758 1503.1865 05:25:20.26M 2015-10-13T04:22:51.835Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.551 34.759 1503.1870 05:25:20.46M 2015-10-13T04:22:52.040Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.550 34.758 1503.1853 05:25:20.66M 2015-10-13T04:22:52.245Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.550 34.758 1503.1854 05:25:20.86M 2015-10-13T04:22:52.460Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.550 34.757 1503.1862 05:25:21.08M 2015-10-13T04:22:52.650Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.549 34.756 1503.1860 05:25:21.29M 2015-10-13T04:22:52.850Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.756 1503.1859 05:25:21.48M 2015-10-13T04:22:53.050Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1866 05:25:21.68M 2015-10-13T04:22:53.260Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.548 34.755 1503.1858 05:25:21.87M 2015-10-13T04:22:53.462Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.755 1503.1857 05:25:22.10M 2015-10-13T04:22:53.660Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.754 1503.1863 05:25:22.29M 2015-10-13T04:22:53.865Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.754 1503.1864 05:25:22.49M 2015-10-13T04:22:54.070Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.552 34.758 1503.1923 05:25:22.69M 2015-10-13T04:22:54.275Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.552 34.758 1503.1936 05:25:22.89M 2015-10-13T04:22:54.475Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.758 1503.1940 05:25:23.11M 2015-10-13T04:22:54.696Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.758 1503.1947 05:25:23.31M 2015-10-13T04:22:54.885Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.758 1503.1953 05:25:23.51M 2015-10-13T04:22:55.085Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.759 1503.1963 05:25:23.71M 2015-10-13T04:22:55.290Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1892 05:25:23.90M 2015-10-13T04:22:55.490Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.546 34.751 1503.1890 05:25:24.12M 2015-10-13T04:22:55.695Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.545 34.750 1503.1882 05:25:24.32M 2015-10-13T04:22:55.895Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.544 34.749 1503.1869 05:25:24.52M 2015-10-13T04:22:56.095Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.544 34.749 1503.1863 05:25:24.72M 2015-10-13T04:22:56.305Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.543 34.748 1503.1846 05:25:24.92M 2015-10-13T04:22:56.505Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.752 1503.1880 05:25:25.14M 2015-10-13T04:22:56.710Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.752 1503.1877 05:25:25.34M 2015-10-13T04:22:56.925Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.758 1503.1945 05:25:25.54M 2015-10-13T04:22:57.115Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.758 1503.1942 05:25:25.75M 2015-10-13T04:22:57.315Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1938 05:25:25.94M 2015-10-13T04:22:57.520Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1932 05:25:26.15M 2015-10-13T04:22:57.725Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.553 34.759 1503.1932 05:25:26.35M 2015-10-13T04:22:57.925Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.553 34.759 1503.1930 05:25:26.55M 2015-10-13T04:22:58.130Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.758 1503.1929 05:25:26.75M 2015-10-13T04:22:58.335Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.553 34.759 1503.1935 05:25:26.95M 2015-10-13T04:22:58.535Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.553 34.759 1503.1925 05:25:27.17M 2015-10-13T04:22:58.741Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.552 34.758 1503.1918 05:25:27.37M 2015-10-13T04:22:58.940Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.757 1503.1910 05:25:27.57M 2015-10-13T04:22:59.145Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.551 34.757 1503.1903 05:25:27.76M 2015-10-13T04:22:59.345Z|I-OCEAN7-304-XXXX| 28.17 13.860 41.550 34.756 1503.1898 05:25:27.96M 2015-10-13T04:22:59.550Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1892 05:25:28.18M 2015-10-13T04:22:59.755Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.755 1503.1880 05:25:28.38M 2015-10-13T04:22:59.960Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.754 1503.1869 05:25:28.58M