2015-10-13T04:21:00.165Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.545 34.752 1503.1810 05:23:28.77M 2015-10-13T04:21:00.365Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.546 34.753 1503.1821 05:23:29.98M 2015-10-13T04:21:00.565Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.556 34.762 1503.1926 05:23:29.19M 2015-10-13T04:21:00.790Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.556 34.763 1503.1927 05:23:29.39M 2015-10-13T04:21:00.970Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.551 34.758 1503.1869 05:23:29.61M 2015-10-13T04:21:01.175Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.757 1503.1844 05:23:29.79M 2015-10-13T04:21:01.380Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.548 34.756 1503.1826 05:23:30.01M 2015-10-13T04:21:01.580Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.547 34.755 1503.1808 05:23:30.21M 2015-10-13T04:21:01.780Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.546 34.754 1503.1809 05:23:30.41M 2015-10-13T04:21:01.990Z|I-OCEAN7-304-XXXX| 28.14 13.858 41.545 34.754 1503.1803 05:23:30.60M 2015-10-13T04:21:02.190Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.543 34.751 1503.1770 05:23:30.81M 2015-10-13T04:21:02.395Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.543 34.751 1503.1770 05:23:31.02M 2015-10-13T04:21:02.595Z|I-OCEAN7-304-XXXX| 28.15 13.858 41.543 34.751 1503.1774 05:23:31.22M 2015-10-13T04:21:02.800Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.547 34.754 1503.1826 05:23:31.42M 2015-10-13T04:21:03.005Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.547 34.754 1503.1832 05:23:31.62M 2015-10-13T04:21:03.216Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.547 34.755 1503.1830 05:23:31.82M 2015-10-13T04:21:03.405Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.547 34.755 1503.1840 05:23:32.04M 2015-10-13T04:21:03.605Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.548 34.756 1503.1849 05:23:32.23M 2015-10-13T04:21:03.815Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.548 34.756 1503.1854 05:23:32.43M 2015-10-13T04:21:04.021Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.555 34.761 1503.1926 05:23:32.64M 2015-10-13T04:21:04.221Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.556 34.762 1503.1951 05:23:32.84M 2015-10-13T04:21:04.426Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.556 34.762 1503.1957 05:23:33.05M 2015-10-13T04:21:04.626Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.558 34.763 1503.1982 05:23:33.25M 2015-10-13T04:21:04.830Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.558 34.764 1503.1995 05:23:33.45M 2015-10-13T04:21:05.035Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.559 34.764 1503.2002 05:23:33.65M 2015-10-13T04:21:05.255Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.559 34.764 1503.2006 05:23:33.85M 2015-10-13T04:21:05.440Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.560 34.764 1503.2023 05:23:34.09M 2015-10-13T04:21:05.645Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.559 34.764 1503.2013 05:23:34.27M 2015-10-13T04:21:05.845Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.558 34.763 1503.1990 05:23:34.47M 2015-10-13T04:21:06.050Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.557 34.762 1503.1987 05:23:34.67M 2015-10-13T04:21:06.250Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.557 34.762 1503.1980 05:23:34.87M 2015-10-13T04:21:06.450Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.556 34.762 1503.1964 05:23:35.08M 2015-10-13T04:21:06.655Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.556 34.762 1503.1957 05:23:35.28M 2015-10-13T04:21:06.861Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.555 34.761 1503.1945 05:23:35.48M 2015-10-13T04:21:07.061Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.554 34.760 1503.1925 05:23:35.68M 2015-10-13T04:21:07.265Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.759 1503.1908 05:23:35.88M 2015-10-13T04:21:07.470Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.552 34.758 1503.1910 05:23:36.10M 2015-10-13T04:21:07.670Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.757 1503.1896 05:23:36.30M 2015-10-13T04:21:07.875Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.756 1503.1895 05:23:36.50M 2015-10-13T04:21:08.081Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.756 1503.1893 05:23:36.69M 2015-10-13T04:21:08.280Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.542 34.748 1503.1809 05:23:36.89M 2015-10-13T04:21:08.486Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.542 34.748 1503.1809 05:23:37.11M 2015-10-13T04:21:08.691Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.543 34.749 1503.1815 05:23:37.31M 2015-10-13T04:21:08.891Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.544 34.750 1503.1830 05:23:37.51M 2015-10-13T04:21:09.096Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.750 1503.1832 05:23:37.71M 2015-10-13T04:21:09.296Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.545 34.751 1503.1841 05:23:37.91M 2015-10-13T04:21:09.510Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.546 34.752 1503.1863 05:23:38.13M 2015-10-13T04:21:09.721Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1858 05:23:38.33M 2015-10-13T04:21:09.906Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.753 1503.1877 05:23:38.54M 2015-10-13T04:21:10.111Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.548 34.753 1503.1890 05:23:38.72M 2015-10-13T04:21:10.311Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.543 34.749 1503.1843 05:23:38.93M 2015-10-13T04:21:10.511Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.544 34.749 1503.1847 05:23:39.14M 2015-10-13T04:21:10.716Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.750 1503.1849 05:23:39.34M 2015-10-13T04:21:10.921Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.750 1503.1843 05:23:39.54M 2015-10-13T04:21:11.126Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.750 1503.1837 05:23:39.74M 2015-10-13T04:21:11.331Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.750 1503.1836 05:23:39.94M 2015-10-13T04:21:11.526Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.546 34.752 1503.1866 05:23:40.16M 2015-10-13T04:21:11.731Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1874 05:23:40.35M 2015-10-13T04:21:11.936Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1877 05:23:40.55M 2015-10-13T04:21:12.141Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.546 34.752 1503.1865 05:23:40.75M 2015-10-13T04:21:12.341Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.754 1503.1901 05:23:40.96M 2015-10-13T04:21:12.546Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1890 05:23:41.17M 2015-10-13T04:21:12.751Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1882 05:23:41.37M 2015-10-13T04:21:12.951Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1892 05:23:41.57M 2015-10-13T04:21:13.156Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1891 05:23:41.77M 2015-10-13T04:21:13.377Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1893 05:23:41.97M 2015-10-13T04:21:13.561Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1897 05:23:42.19M 2015-10-13T04:21:13.766Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.758 1503.1906 05:23:42.39M 2015-10-13T04:21:13.966Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.758 1503.1906 05:23:42.59M 2015-10-13T04:21:14.186Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.553 34.759 1503.1918 05:23:42.78M 2015-10-13T04:21:14.376Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1880 05:23:43.02M 2015-10-13T04:21:14.576Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.549 34.755 1503.1873 05:23:43.20M 2015-10-13T04:21:14.781Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1833 05:23:43.40M 2015-10-13T04:21:14.986Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.545 34.751 1503.1830 05:23:43.60M 2015-10-13T04:21:15.186Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.752 1503.1841 05:23:43.80M 2015-10-13T04:21:15.386Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.545 34.752 1503.1849 05:23:44.02M 2015-10-13T04:21:15.591Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1849 05:23:44.22M 2015-10-13T04:21:15.796Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1896 05:23:44.42M 2015-10-13T04:21:15.996Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1891 05:23:44.62M 2015-10-13T04:21:16.201Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1893 05:23:44.82M 2015-10-13T04:21:16.401Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.754 1503.1888 05:23:45.03M 2015-10-13T04:21:16.606Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.755 1503.1899 05:23:45.23M 2015-10-13T04:21:16.811Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.755 1503.1906 05:23:45.43M 2015-10-13T04:21:17.011Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1885 05:23:45.63M 2015-10-13T04:21:17.216Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.546 34.752 1503.1879 05:23:45.83M 2015-10-13T04:21:17.416Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.751 1503.1864 05:23:46.05M 2015-10-13T04:21:17.621Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.545 34.751 1503.1857 05:23:46.25M 2015-10-13T04:21:17.856Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.545 34.751 1503.1846 05:23:46.45M 2015-10-13T04:21:18.026Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1847 05:23:46.65M 2015-10-13T04:21:18.231Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1842 05:23:46.85M 2015-10-13T04:21:18.431Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.543 34.749 1503.1818 05:23:47.06M 2015-10-13T04:21:18.656Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.543 34.750 1503.1819 05:23:47.26M 2015-10-13T04:21:18.841Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.543 34.750 1503.1819 05:23:47.48M 2015-10-13T04:21:19.041Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.544 34.751 1503.1827 05:23:47.66M 2015-10-13T04:21:19.246Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1843 05:23:47.86M 2015-10-13T04:21:19.446Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.753 1503.1860 05:23:48.08M 2015-10-13T04:21:19.651Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1888 05:23:48.28M 2015-10-13T04:21:19.856Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1887 05:23:48.47M 2015-10-13T04:21:20.056Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1886 05:23:48.68M 2015-10-13T04:21:20.256Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.755 1503.1880 05:23:48.87M 2015-10-13T04:21:20.466Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.548 34.755 1503.1874 05:23:49.09M 2015-10-13T04:21:20.666Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.547 34.753 1503.1866 05:23:49.29M 2015-10-13T04:21:20.871Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.545 34.752 1503.1846 05:23:49.49M 2015-10-13T04:21:21.071Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.545 34.751 1503.1829 05:23:49.69M 2015-10-13T04:21:21.276Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.545 34.752 1503.1829 05:23:49.89M 2015-10-13T04:21:21.481Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.545 34.752 1503.1830 05:23:50.11M 2015-10-13T04:21:21.697Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.546 34.753 1503.1838 05:23:50.31M 2015-10-13T04:21:21.886Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1877 05:23:50.51M 2015-10-13T04:21:22.091Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.752 1503.1880 05:23:50.70M 2015-10-13T04:21:22.291Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.549 34.755 1503.1904 05:23:50.91M 2015-10-13T04:21:22.491Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.756 1503.1914 05:23:51.12M 2015-10-13T04:21:22.696Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.551 34.756 1503.1924 05:23:51.32M 2015-10-13T04:21:22.901Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.551 34.757 1503.1931 05:23:51.52M 2015-10-13T04:21:23.121Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1936 05:23:51.72M 2015-10-13T04:21:23.306Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.553 34.758 1503.1949 05:23:51.93M 2015-10-13T04:21:23.511Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.554 34.759 1503.1965 05:23:52.14M 2015-10-13T04:21:23.715Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.555 34.760 1503.1965 05:23:52.34M 2015-10-13T04:21:23.936Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.554 34.760 1503.1952 05:23:52.54M 2015-10-13T04:21:24.116Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.553 34.759 1503.1940 05:23:52.73M 2015-10-13T04:21:24.321Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.758 1503.1923 05:23:52.93M 2015-10-13T04:21:24.521Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.551 34.757 1503.1912 05:23:53.15M 2015-10-13T04:21:24.726Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.756 1503.1899 05:23:53.35M 2015-10-13T04:21:24.931Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.756 1503.1882 05:23:53.55M 2015-10-13T04:21:25.131Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.755 1503.1865 05:23:53.75M 2015-10-13T04:21:25.336Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.754 1503.1862 05:23:53.95M 2015-10-13T04:21:25.541Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.546 34.753 1503.1847 05:23:54.17M 2015-10-13T04:21:25.741Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.546 34.753 1503.1836 05:23:54.37M 2015-10-13T04:21:25.946Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.753 1503.1847 05:23:54.57M 2015-10-13T04:21:26.151Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.547 34.754 1503.1848 05:23:54.76M 2015-10-13T04:21:26.351Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.548 34.755 1503.1855 05:23:54.96M 2015-10-13T04:21:26.556Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.549 34.755 1503.1858 05:23:55.18M 2015-10-13T04:21:26.971Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.756 1503.1865 05:23:55.38M 2015-10-13T04:21:26.971Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1886 05:23:55.67M 2015-10-13T04:21:27.176Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.755 1503.1909 05:23:55.79M 2015-10-13T04:21:27.376Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.755 1503.1912 05:23:56.01M 2015-10-13T04:21:27.616Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.752 1503.1879 05:23:56.21M 2015-10-13T04:21:27.786Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.751 1503.1871 05:23:56.42M 2015-10-13T04:21:27.986Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.547 34.752 1503.1884 05:23:56.61M 2015-10-13T04:21:28.191Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.547 34.753 1503.1892 05:23:56.80M 2015-10-13T04:21:28.392Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1913 05:23:57.02M 2015-10-13T04:21:28.597Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1920 05:23:57.22M 2015-10-13T04:21:28.797Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.550 34.755 1503.1929 05:23:57.42M 2015-10-13T04:21:29.001Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1937 05:23:57.62M 2015-10-13T04:21:29.207Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1945 05:23:57.82M 2015-10-13T04:21:29.407Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.759 1503.1948 05:23:58.04M 2015-10-13T04:21:29.611Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.759 1503.1943 05:23:58.24M 2015-10-13T04:21:29.811Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.760 1503.1946 05:23:58.44M 2015-10-13T04:21:30.016Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.555 34.761 1503.1954 05:23:58.64M 2015-10-13T04:21:30.218Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.556 34.762 1503.1965 05:23:58.83M 2015-10-13T04:21:30.422Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.557 34.763 1503.1971 05:23:59.05M 2015-10-13T04:21:30.626Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.557 34.763 1503.1971 05:23:59.25M 2015-10-13T04:21:30.826Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.558 34.764 1503.1973 05:23:59.45M 2015-10-13T04:21:31.032Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.558 34.764 1503.1978 05:23:59.65M 2015-10-13T04:21:31.231Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.559 34.764 1503.1980 05:23:59.85M 2015-10-13T04:21:31.437Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.558 34.764 1503.1973 05:24:00.07M 2015-10-13T04:21:31.641Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.558 34.765 1503.1962 05:24:00.27M 2015-10-13T04:21:31.841Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.558 34.764 1503.1958 05:24:00.47M 2015-10-13T04:21:32.062Z|I-OCEAN7-304-XXXX| 28.02 13.860 41.557 34.763 1503.1951 05:24:00.66M 2015-10-13T04:21:32.252Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.557 34.763 1503.1956 05:24:00.88M 2015-10-13T04:21:32.452Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.556 34.762 1503.1963 05:24:01.09M 2015-10-13T04:21:32.652Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.556 34.762 1503.1958 05:24:01.28M 2015-10-13T04:21:32.862Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.555 34.761 1503.1951 05:24:01.48M 2015-10-13T04:21:33.062Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.555 34.760 1503.1945 05:24:01.68M 2015-10-13T04:21:33.262Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.759 1503.1930 05:24:01.88M 2015-10-13T04:21:33.467Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1919 05:24:02.10M 2015-10-13T04:21:33.672Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.758 1503.1899 05:24:02.30M 2015-10-13T04:21:33.877Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.553 34.759 1503.1906 05:24:02.50M 2015-10-13T04:21:34.077Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.554 34.759 1503.1951 05:24:02.70M 2015-10-13T04:21:34.277Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.555 34.760 1503.1969 05:24:02.89M 2015-10-13T04:21:34.482Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.556 34.761 1503.1985 05:24:03.11M 2015-10-13T04:21:34.682Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.556 34.761 1503.1987 05:24:03.31M 2015-10-13T04:21:34.892Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.556 34.761 1503.1997 05:24:03.51M 2015-10-13T04:21:35.092Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.557 34.762 1503.2012 05:24:03.71M 2015-10-13T04:21:35.297Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.553 34.758 1503.1976 05:24:03.91M 2015-10-13T04:21:35.497Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.552 34.756 1503.1965 05:24:04.13M 2015-10-13T04:21:35.702Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1938 05:24:04.32M 2015-10-13T04:21:35.907Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1897 05:24:04.52M 2015-10-13T04:21:36.107Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.556 34.761 1503.1981 05:24:04.73M 2015-10-13T04:21:36.312Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.557 34.762 1503.1976 05:24:04.92M 2015-10-13T04:21:36.527Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.557 34.762 1503.1974 05:24:05.14M 2015-10-13T04:21:36.717Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.557 34.762 1503.1970 05:24:05.36M 2015-10-13T04:21:36.922Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.556 34.762 1503.1965 05:24:05.54M 2015-10-13T04:21:37.117Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.556 34.762 1503.1960 05:24:05.74M 2015-10-13T04:21:37.327Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.761 1503.1945 05:24:05.94M 2015-10-13T04:21:37.536Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.554 34.761 1503.1930 05:24:06.16M 2015-10-13T04:21:37.727Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.757 1503.1868 05:24:06.36M 2015-10-13T04:21:37.937Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.545 34.753 1503.1813 05:24:06.55M 2015-10-13T04:21:38.137Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.548 34.756 1503.1838 05:24:06.76M 2015-10-13T04:21:38.340Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.549 34.756 1503.1838 05:24:06.95M 2015-10-13T04:21:38.542Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.549 34.757 1503.1847 05:24:07.17M 2015-10-13T04:21:38.747Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.550 34.758 1503.1857 05:24:07.37M 2015-10-13T04:21:38.947Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.550 34.758 1503.1862 05:24:07.57M 2015-10-13T04:21:39.152Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.550 34.758 1503.1860 05:24:07.77M 2015-10-13T04:21:39.352Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.551 34.758 1503.1874 05:24:07.97M 2015-10-13T04:21:39.557Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.547 34.755 1503.1825 05:24:08.18M 2015-10-13T04:21:39.762Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.546 34.754 1503.1826 05:24:08.39M 2015-10-13T04:21:39.962Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.546 34.754 1503.1820 05:24:08.59M 2015-10-13T04:21:40.167Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.546 34.754 1503.1816 05:24:08.78M 2015-10-13T04:21:40.372Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.545 34.753 1503.1803 05:24:09.00M 2015-10-13T04:21:40.572Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.756 1503.1854 05:24:09.20M 2015-10-13T04:21:40.777Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.757 1503.1870 05:24:09.40M 2015-10-13T04:21:40.997Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.757 1503.1877 05:24:09.60M 2015-10-13T04:21:41.182Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.756 1503.1879 05:24:09.81M 2015-10-13T04:21:41.387Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.756 1503.1885 05:24:10.02M 2015-10-13T04:21:41.592Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.756 1503.1886 05:24:10.22M 2015-10-13T04:21:41.792Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.756 1503.1892 05:24:10.42M 2015-10-13T04:21:41.997Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.757 1503.1897 05:24:10.61M 2015-10-13T04:21:42.197Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.551 34.757 1503.1887 05:24:10.81M 2015-10-13T04:21:42.402Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.757 1503.1888 05:24:11.03M 2015-10-13T04:21:42.602Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.550 34.757 1503.1890 05:24:11.23M 2015-10-13T04:21:42.807Z|I-OCEAN7-304-XXXX| 28.18 13.860 41.550 34.757 1503.1890 05:24:11.43M 2015-10-13T04:21:43.012Z|I-OCEAN7-304-XXXX| 28.18 13.859 41.550 34.757 1503.1879 05:24:11.63M 2015-10-13T04:21:43.219Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.550 34.757 1503.1860 05:24:11.83M 2015-10-13T04:21:43.417Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.550 34.757 1503.1862 05:24:12.05M 2015-10-13T04:21:43.617Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.550 34.758 1503.1853 05:24:12.25M 2015-10-13T04:21:43.827Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.550 34.758 1503.1849 05:24:12.44M 2015-10-13T04:21:44.022Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.555 34.763 1503.1915 05:24:12.65M 2015-10-13T04:21:44.232Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.556 34.764 1503.1921 05:24:12.84M 2015-10-13T04:21:44.457Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.553 34.760 1503.1888 05:24:13.06M 2015-10-13T04:21:44.632Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.760 1503.1875 05:24:13.26M 2015-10-13T04:21:44.837Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.552 34.760 1503.1873 05:24:13.46M 2015-10-13T04:21:45.037Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.552 34.759 1503.1871 05:24:13.66M 2015-10-13T04:21:45.242Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.552 34.759 1503.1876 05:24:13.86M 2015-10-13T04:21:45.462Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.552 34.760 1503.1886 05:24:14.08M 2015-10-13T04:21:45.652Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.553 34.760 1503.1893 05:24:14.29M 2015-10-13T04:21:45.852Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.554 34.760 1503.1912 05:24:14.48M 2015-10-13T04:21:46.052Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.551 34.758 1503.1896 05:24:14.67M 2015-10-13T04:21:46.260Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.551 34.757 1503.1904 05:24:14.87M 2015-10-13T04:21:46.462Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.756 1503.1908 05:24:15.09M 2015-10-13T04:21:46.667Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.755 1503.1917 05:24:15.29M 2015-10-13T04:21:46.867Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.549 34.754 1503.1901 05:24:15.49M 2015-10-13T04:21:47.096Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1904 05:24:15.69M 2015-10-13T04:21:47.272Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1899 05:24:15.89M 2015-10-13T04:21:47.477Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.757 1503.1941 05:24:16.11M 2015-10-13T04:21:47.682Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.758 1503.1952 05:24:16.31M 2015-10-13T04:21:47.882Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.758 1503.1968 05:24:16.51M 2015-10-13T04:21:48.087Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.554 34.759 1503.1978 05:24:16.71M 2015-10-13T04:21:48.287Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.555 34.759 1503.1985 05:24:16.90M 2015-10-13T04:21:48.487Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.556 34.760 1503.1998 05:24:17.12M 2015-10-13T04:21:48.736Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.556 34.761 1503.1995 05:24:17.32M 2015-10-13T04:21:48.900Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.557 34.761 1503.1998 05:24:17.52M 2015-10-13T04:21:49.102Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.556 34.761 1503.1976 05:24:17.72M 2015-10-13T04:21:49.302Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.555 34.760 1503.1963 05:24:17.92M 2015-10-13T04:21:49.507Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.554 34.760 1503.1943 05:24:18.14M 2015-10-13T04:21:49.707Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.554 34.760 1503.1924 05:24:18.34M 2015-10-13T04:21:49.932Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.553 34.760 1503.1909 05:24:18.53M 2015-10-13T04:21:50.112Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.555 34.762 1503.1936 05:24:18.75M 2015-10-13T04:21:50.317Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.556 34.762 1503.1936 05:24:18.93M 2015-10-13T04:21:50.522Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.557 34.763 1503.1946 05:24:19.15M 2015-10-13T04:21:50.727Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.554 34.761 1503.1923 05:24:19.35M 2015-10-13T04:21:50.927Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.553 34.760 1503.1903 05:24:19.55M 2015-10-13T04:21:51.127Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.555 34.762 1503.1910 05:24:19.75M 2015-10-13T04:21:51.332Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.555 34.762 1503.1918 05:24:19.95M 2015-10-13T04:21:51.540Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.556 34.763 1503.1927 05:24:20.17M 2015-10-13T04:21:51.737Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.557 34.763 1503.1938 05:24:20.36M 2015-10-13T04:21:51.937Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.557 34.763 1503.1952 05:24:20.56M 2015-10-13T04:21:52.147Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.557 34.763 1503.1967 05:24:20.76M 2015-10-13T04:21:52.347Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.558 34.763 1503.1987 05:24:20.96M 2015-10-13T04:21:52.552Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.559 34.764 1503.2009 05:24:21.18M 2015-10-13T04:21:52.757Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.552 34.758 1503.1931 05:24:21.38M 2015-10-13T04:21:52.957Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.552 34.757 1503.1926 05:24:21.58M 2015-10-13T04:21:53.162Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.551 34.757 1503.1923 05:24:21.78M 2015-10-13T04:21:53.363Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1910 05:24:22.00M 2015-10-13T04:21:53.568Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.755 1503.1906 05:24:22.20M 2015-10-13T04:21:53.768Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.754 1503.1896 05:24:22.39M 2015-10-13T04:21:53.973Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.548 34.754 1503.1897 05:24:22.59M 2015-10-13T04:21:54.180Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1888 05:24:22.79M 2015-10-13T04:21:54.398Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.554 34.759 1503.1953 05:24:23.01M 2015-10-13T04:21:54.583Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.759 1503.1945 05:24:23.23M 2015-10-13T04:21:54.783Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.757 1503.1926 05:24:23.41M 2015-10-13T04:21:54.988Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.754 1503.1891 05:24:23.61M 2015-10-13T04:21:55.193Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.754 1503.1888 05:24:23.81M 2015-10-13T04:21:55.393Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.754 1503.1892 05:24:24.03M 2015-10-13T04:21:55.598Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1898 05:24:24.23M 2015-10-13T04:21:55.803Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1906 05:24:24.43M 2015-10-13T04:21:56.003Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1915 05:24:24.63M 2015-10-13T04:21:56.208Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1924 05:24:24.82M 2015-10-13T04:21:56.408Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1935 05:24:25.04M 2015-10-13T04:21:56.613Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1930 05:24:25.24M 2015-10-13T04:21:56.813Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1937 05:24:25.44M 2015-10-13T04:21:57.019Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.550 34.755 1503.1927 05:24:25.64M 2015-10-13T04:21:57.223Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.754 1503.1909 05:24:25.84M 2015-10-13T04:21:57.423Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1913 05:24:26.06M 2015-10-13T04:21:57.628Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1896 05:24:26.25M 2015-10-13T04:21:57.833Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1882 05:24:26.45M 2015-10-13T04:21:58.033Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1877 05:24:26.65M 2015-10-13T04:21:58.233Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.755 1503.1879 05:24:26.85M 2015-10-13T04:21:58.456Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.755 1503.1870 05:24:27.07M 2015-10-13T04:21:58.643Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.556 34.762 1503.1962 05:24:27.27M 2015-10-13T04:21:58.863Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.556 34.763 1503.1948 05:24:27.47M 2015-10-13T04:21:59.053Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.556 34.762 1503.1949 05:24:27.68M 2015-10-13T04:21:59.253Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.560 34.766 1503.1987 05:24:27.87M 2015-10-13T04:21:59.453Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.560 34.766 1503.1987 05:24:28.09M 2015-10-13T04:21:59.659Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.559 34.766 1503.1976 05:24:28.28M 2015-10-13T04:21:59.863Z|I-OCEAN7-304-XXXX| 28.15 13.859 41.559 34.765 1503.1973 05:24:28.48M