2015-10-13T04:20:00.068Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1865 05:22:28.68M 2015-10-13T04:20:00.268Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1841 05:22:28.88M 2015-10-13T04:20:00.473Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.758 1503.1938 05:22:29.10M 2015-10-13T04:20:00.673Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1902 05:22:29.30M 2015-10-13T04:20:00.878Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1880 05:22:29.50M 2015-10-13T04:20:01.078Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.547 34.753 1503.1862 05:22:29.69M 2015-10-13T04:20:01.278Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.546 34.752 1503.1846 05:22:29.89M 2015-10-13T04:20:01.488Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.545 34.751 1503.1826 05:22:30.11M 2015-10-13T04:20:01.688Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.544 34.751 1503.1831 05:22:30.31M 2015-10-13T04:20:01.893Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.541 34.748 1503.1802 05:22:30.51M 2015-10-13T04:20:02.101Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.541 34.748 1503.1803 05:22:30.71M 2015-10-13T04:20:02.299Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.752 1503.1855 05:22:30.91M 2015-10-13T04:20:02.536Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.544 34.750 1503.1852 05:22:31.13M 2015-10-13T04:20:02.723Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.543 34.749 1503.1840 05:22:31.32M 2015-10-13T04:20:02.908Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.543 34.749 1503.1831 05:22:31.54M 2015-10-13T04:20:03.108Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.544 34.750 1503.1846 05:22:31.72M 2015-10-13T04:20:03.313Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.546 34.751 1503.1864 05:22:31.92M 2015-10-13T04:20:03.518Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.546 34.751 1503.1869 05:22:32.14M 2015-10-13T04:20:03.718Z|I-OCEAN7-304-XXXX| 28.02 13.862 41.546 34.751 1503.1859 05:22:32.34M 2015-10-13T04:20:03.923Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.545 34.750 1503.1859 05:22:32.54M 2015-10-13T04:20:04.123Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.544 34.749 1503.1848 05:22:32.74M 2015-10-13T04:20:04.328Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.544 34.749 1503.1846 05:22:32.94M 2015-10-13T04:20:04.533Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.543 34.748 1503.1842 05:22:33.15M 2015-10-13T04:20:04.733Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.542 34.747 1503.1827 05:22:33.36M 2015-10-13T04:20:04.939Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.545 34.750 1503.1875 05:22:33.55M 2015-10-13T04:20:05.138Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.545 34.750 1503.1873 05:22:33.75M 2015-10-13T04:20:05.343Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.545 34.750 1503.1862 05:22:33.95M 2015-10-13T04:20:05.543Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.545 34.750 1503.1863 05:22:34.17M 2015-10-13T04:20:05.748Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.751 1503.1882 05:22:34.37M 2015-10-13T04:20:05.953Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.541 34.746 1503.1829 05:22:34.57M 2015-10-13T04:20:06.158Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.540 34.745 1503.1820 05:22:34.77M 2015-10-13T04:20:06.358Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.539 34.745 1503.1809 05:22:34.97M 2015-10-13T04:20:06.558Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.539 34.745 1503.1814 05:22:35.18M 2015-10-13T04:20:06.763Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.540 34.745 1503.1831 05:22:35.38M 2015-10-13T04:20:06.968Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.543 34.747 1503.1863 05:22:35.58M 2015-10-13T04:20:07.188Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.543 34.747 1503.1885 05:22:35.78M 2015-10-13T04:20:07.373Z|I-OCEAN7-304-XXXX| 28.17 13.864 41.551 34.754 1503.1986 05:22:36.02M 2015-10-13T04:20:07.579Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.553 34.756 1503.1991 05:22:36.20M 2015-10-13T04:20:07.778Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.553 34.756 1503.1987 05:22:36.40M 2015-10-13T04:20:07.983Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1979 05:22:36.60M 2015-10-13T04:20:08.188Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.755 1503.1976 05:22:36.80M 2015-10-13T04:20:08.388Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.754 1503.1967 05:22:37.02M 2015-10-13T04:20:08.593Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.550 34.754 1503.1963 05:22:37.22M 2015-10-13T04:20:08.793Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.550 34.754 1503.1958 05:22:37.41M 2015-10-13T04:20:09.017Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.550 34.754 1503.1960 05:22:37.61M 2015-10-13T04:20:09.198Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.550 34.754 1503.1947 05:22:37.81M 2015-10-13T04:20:09.403Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.550 34.754 1503.1942 05:22:38.03M 2015-10-13T04:20:09.608Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.550 34.754 1503.1941 05:22:38.23M 2015-10-13T04:20:09.808Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.755 1503.1938 05:22:38.43M 2015-10-13T04:20:10.013Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.755 1503.1935 05:22:38.63M 2015-10-13T04:20:10.213Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.755 1503.1932 05:22:38.83M 2015-10-13T04:20:10.418Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.755 1503.1938 05:22:39.05M 2015-10-13T04:20:10.623Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.756 1503.1945 05:22:39.24M 2015-10-13T04:20:10.823Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.755 1503.1940 05:22:39.44M 2015-10-13T04:20:11.028Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.556 34.760 1503.2002 05:22:39.64M 2015-10-13T04:20:11.233Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.557 34.761 1503.2009 05:22:39.84M 2015-10-13T04:20:11.433Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.558 34.762 1503.2003 05:22:40.06M 2015-10-13T04:20:11.653Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.558 34.762 1503.2007 05:22:40.26M 2015-10-13T04:20:11.843Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.558 34.763 1503.2004 05:22:40.48M 2015-10-13T04:20:12.043Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.558 34.763 1503.2006 05:22:40.66M 2015-10-13T04:20:12.243Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.558 34.762 1503.2007 05:22:40.86M 2015-10-13T04:20:12.448Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.558 34.762 1503.2007 05:22:41.07M 2015-10-13T04:20:12.653Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.557 34.761 1503.2010 05:22:41.28M 2015-10-13T04:20:12.853Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.556 34.760 1503.1995 05:22:41.47M 2015-10-13T04:20:13.058Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.555 34.760 1503.1980 05:22:41.67M 2015-10-13T04:20:13.263Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.555 34.759 1503.1969 05:22:41.87M 2015-10-13T04:20:13.463Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.555 34.760 1503.1959 05:22:42.09M 2015-10-13T04:20:13.668Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.555 34.760 1503.1963 05:22:42.29M 2015-10-13T04:20:13.873Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.554 34.759 1503.1949 05:22:42.49M 2015-10-13T04:20:14.073Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.555 34.760 1503.1958 05:22:42.69M 2015-10-13T04:20:14.278Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.555 34.760 1503.1968 05:22:42.89M 2015-10-13T04:20:14.478Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1897 05:22:43.11M 2015-10-13T04:20:14.696Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1903 05:22:43.30M 2015-10-13T04:20:14.883Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.753 1503.1902 05:22:43.50M 2015-10-13T04:20:15.096Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.753 1503.1910 05:22:43.70M 2015-10-13T04:20:15.293Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.548 34.753 1503.1906 05:22:43.90M 2015-10-13T04:20:15.493Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.753 1503.1892 05:22:44.12M 2015-10-13T04:20:15.698Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.752 1503.1881 05:22:44.32M 2015-10-13T04:20:15.899Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.546 34.751 1503.1896 05:22:44.52M 2015-10-13T04:20:16.118Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.546 34.750 1503.1893 05:22:44.72M 2015-10-13T04:20:16.308Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.546 34.750 1503.1882 05:22:44.93M 2015-10-13T04:20:16.508Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.751 1503.1887 05:22:45.14M 2015-10-13T04:20:16.708Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.751 1503.1886 05:22:45.34M 2015-10-13T04:20:16.918Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.751 1503.1890 05:22:45.53M 2015-10-13T04:20:17.118Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.547 34.751 1503.1891 05:22:45.73M 2015-10-13T04:20:17.318Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.751 1503.1893 05:22:45.93M 2015-10-13T04:20:17.523Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.546 34.751 1503.1887 05:22:46.15M 2015-10-13T04:20:17.728Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.545 34.750 1503.1876 05:22:46.35M 2015-10-13T04:20:17.928Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.755 1503.1912 05:22:46.55M 2015-10-13T04:20:18.133Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.550 34.755 1503.1914 05:22:46.75M 2015-10-13T04:20:18.338Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.550 34.756 1503.1908 05:22:46.95M 2015-10-13T04:20:18.540Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.545 34.752 1503.1842 05:22:47.17M 2015-10-13T04:20:18.743Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.546 34.753 1503.1842 05:22:47.36M 2015-10-13T04:20:18.943Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.546 34.754 1503.1830 05:22:47.56M 2015-10-13T04:20:19.149Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.546 34.754 1503.1820 05:22:47.76M 2015-10-13T04:20:19.349Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.546 34.754 1503.1815 05:22:47.96M 2015-10-13T04:20:19.576Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.550 34.757 1503.1857 05:22:48.18M 2015-10-13T04:20:19.758Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.542 34.750 1503.1781 05:22:48.38M 2015-10-13T04:20:19.963Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.541 34.748 1503.1769 05:22:48.58M 2015-10-13T04:20:20.163Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.541 34.748 1503.1780 05:22:48.78M 2015-10-13T04:20:20.369Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.542 34.749 1503.1794 05:22:49.00M 2015-10-13T04:20:20.589Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.543 34.750 1503.1810 05:22:49.19M 2015-10-13T04:20:20.777Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.544 34.750 1503.1820 05:22:49.41M 2015-10-13T04:20:20.973Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1842 05:22:49.59M 2015-10-13T04:20:21.180Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1859 05:22:49.79M 2015-10-13T04:20:21.384Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1879 05:22:50.01M 2015-10-13T04:20:21.583Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.546 34.752 1503.1885 05:22:50.21M 2015-10-13T04:20:21.788Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1921 05:22:50.41M 2015-10-13T04:20:22.016Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1929 05:22:50.61M 2015-10-13T04:20:22.194Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1931 05:22:50.81M 2015-10-13T04:20:22.399Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.755 1503.1942 05:22:51.03M 2015-10-13T04:20:22.604Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.755 1503.1946 05:22:51.23M 2015-10-13T04:20:22.804Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.552 34.756 1503.1958 05:22:51.42M 2015-10-13T04:20:23.004Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1968 05:22:51.62M 2015-10-13T04:20:23.209Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.758 1503.1973 05:22:51.82M 2015-10-13T04:20:23.414Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.554 34.758 1503.1973 05:22:52.04M 2015-10-13T04:20:23.614Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1914 05:22:52.24M 2015-10-13T04:20:23.814Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.547 34.752 1503.1895 05:22:52.44M 2015-10-13T04:20:24.019Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.547 34.752 1503.1885 05:22:52.64M 2015-10-13T04:20:24.224Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.751 1503.1876 05:22:52.84M 2015-10-13T04:20:24.429Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.545 34.750 1503.1863 05:22:53.05M 2015-10-13T04:20:24.629Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.543 34.749 1503.1851 05:22:53.26M 2015-10-13T04:20:24.834Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.542 34.747 1503.1838 05:22:53.45M 2015-10-13T04:20:25.054Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.541 34.747 1503.1827 05:22:53.65M 2015-10-13T04:20:25.239Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.542 34.747 1503.1837 05:22:53.87M 2015-10-13T04:20:25.444Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.542 34.747 1503.1844 05:22:54.07M 2015-10-13T04:20:25.649Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.542 34.747 1503.1842 05:22:54.27M 2015-10-13T04:20:25.849Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.542 34.748 1503.1835 05:22:54.47M 2015-10-13T04:20:26.049Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.542 34.748 1503.1837 05:22:54.67M 2015-10-13T04:20:26.254Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.542 34.747 1503.1838 05:22:54.87M 2015-10-13T04:20:26.454Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.548 34.753 1503.1906 05:22:55.08M 2015-10-13T04:20:26.664Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.549 34.754 1503.1917 05:22:55.28M 2015-10-13T04:20:26.869Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.755 1503.1934 05:22:55.49M 2015-10-13T04:20:27.064Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.754 1503.1926 05:22:55.69M 2015-10-13T04:20:27.269Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.753 1503.1930 05:22:55.88M 2015-10-13T04:20:27.474Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1940 05:22:56.10M 2015-10-13T04:20:27.679Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.544 34.749 1503.1895 05:22:56.30M 2015-10-13T04:20:27.884Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.548 34.753 1503.1918 05:22:56.50M 2015-10-13T04:20:28.084Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.549 34.754 1503.1927 05:22:56.70M 2015-10-13T04:20:28.284Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1919 05:22:56.90M 2015-10-13T04:20:28.489Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1918 05:22:57.11M 2015-10-13T04:20:28.689Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.755 1503.1915 05:22:57.31M 2015-10-13T04:20:28.894Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1903 05:22:57.51M 2015-10-13T04:20:29.100Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1898 05:22:57.71M 2015-10-13T04:20:29.299Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1906 05:22:57.91M 2015-10-13T04:20:29.524Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.754 1503.1896 05:22:58.13M 2015-10-13T04:20:29.709Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1881 05:22:58.35M 2015-10-13T04:20:29.909Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1868 05:22:58.53M 2015-10-13T04:20:30.109Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.546 34.752 1503.1869 05:22:58.73M 2015-10-13T04:20:30.319Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1858 05:22:58.92M 2015-10-13T04:20:30.519Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.544 34.750 1503.1862 05:22:59.15M 2015-10-13T04:20:30.724Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.544 34.749 1503.1858 05:22:59.34M 2015-10-13T04:20:30.924Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.547 34.752 1503.1897 05:22:59.54M 2015-10-13T04:20:31.129Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.548 34.753 1503.1914 05:22:59.74M 2015-10-13T04:20:31.336Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.548 34.752 1503.1918 05:22:59.94M 2015-10-13T04:20:31.534Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.752 1503.1919 05:23:00.16M 2015-10-13T04:20:31.734Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.751 1503.1920 05:23:00.36M 2015-10-13T04:20:31.939Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.547 34.751 1503.1919 05:23:00.56M 2015-10-13T04:20:32.144Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.546 34.750 1503.1910 05:23:00.76M 2015-10-13T04:20:32.366Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.546 34.750 1503.1895 05:23:00.96M 2015-10-13T04:20:32.549Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.545 34.750 1503.1898 05:23:01.18M 2015-10-13T04:20:32.754Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.544 34.748 1503.1886 05:23:01.37M 2015-10-13T04:20:32.954Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1941 05:23:01.57M 2015-10-13T04:20:33.159Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.550 34.754 1503.1938 05:23:01.77M 2015-10-13T04:20:33.364Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.551 34.755 1503.1954 05:23:01.97M 2015-10-13T04:20:33.564Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1959 05:23:02.19M 2015-10-13T04:20:33.764Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.755 1503.1958 05:23:02.39M 2015-10-13T04:20:33.989Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.755 1503.1957 05:23:02.59M 2015-10-13T04:20:34.169Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.552 34.756 1503.1954 05:23:02.80M 2015-10-13T04:20:34.380Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1960 05:23:03.00M 2015-10-13T04:20:34.579Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1934 05:23:03.21M 2015-10-13T04:20:34.779Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.755 1503.1927 05:23:03.40M 2015-10-13T04:20:34.984Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1927 05:23:03.60M 2015-10-13T04:20:35.189Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1924 05:23:03.80M 2015-10-13T04:20:35.389Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.550 34.755 1503.1920 05:23:04.02M 2015-10-13T04:20:35.594Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.550 34.751 1503.1984 05:23:04.22M 2015-10-13T04:20:35.799Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.549 34.751 1503.1987 05:23:04.42M 2015-10-13T04:20:36.004Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.549 34.750 1503.1992 05:23:04.62M 2015-10-13T04:20:36.204Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.549 34.750 1503.1996 05:23:04.82M 2015-10-13T04:20:36.404Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.549 34.750 1503.2001 05:23:05.03M 2015-10-13T04:20:36.609Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.549 34.750 1503.2004 05:23:05.23M 2015-10-13T04:20:36.814Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.549 34.750 1503.2008 05:23:05.43M 2015-10-13T04:20:37.014Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.549 34.750 1503.2007 05:23:05.63M 2015-10-13T04:20:37.256Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.549 34.750 1503.2001 05:23:05.83M 2015-10-13T04:20:37.419Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.549 34.750 1503.1993 05:23:06.05M 2015-10-13T04:20:37.624Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.548 34.750 1503.1984 05:23:06.25M 2015-10-13T04:20:37.824Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.548 34.750 1503.1975 05:23:06.45M 2015-10-13T04:20:38.029Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.547 34.749 1503.1958 05:23:06.64M 2015-10-13T04:20:38.234Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.548 34.750 1503.1952 05:23:06.85M 2015-10-13T04:20:38.454Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.548 34.751 1503.1946 05:23:07.07M 2015-10-13T04:20:38.639Z|I-OCEAN7-304-XXXX| 28.13 13.864 41.547 34.751 1503.1931 05:23:07.28M 2015-10-13T04:20:38.844Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.546 34.750 1503.1919 05:23:07.46M 2015-10-13T04:20:39.044Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.546 34.750 1503.1912 05:23:07.66M 2015-10-13T04:20:39.249Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.546 34.750 1503.1915 05:23:07.86M 2015-10-13T04:20:39.449Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.547 34.751 1503.1915 05:23:08.08M 2015-10-13T04:20:39.654Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.551 34.754 1503.1962 05:23:08.28M 2015-10-13T04:20:39.859Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.755 1503.1971 05:23:08.48M 2015-10-13T04:20:40.059Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.552 34.755 1503.1986 05:23:08.68M 2015-10-13T04:20:40.264Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.553 34.757 1503.1998 05:23:08.88M 2015-10-13T04:20:40.464Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.555 34.758 1503.2004 05:23:09.10M 2015-10-13T04:20:40.669Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.556 34.759 1503.2018 05:23:09.29M 2015-10-13T04:20:40.874Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.557 34.761 1503.2026 05:23:09.49M 2015-10-13T04:20:41.074Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.558 34.761 1503.2036 05:23:09.69M 2015-10-13T04:20:41.279Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.558 34.761 1503.2036 05:23:09.89M 2015-10-13T04:20:41.479Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.557 34.761 1503.2031 05:23:10.11M 2015-10-13T04:20:41.684Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.557 34.760 1503.2035 05:23:10.31M 2015-10-13T04:20:41.889Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.557 34.760 1503.2025 05:23:10.51M 2015-10-13T04:20:42.089Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.556 34.760 1503.2015 05:23:10.71M 2015-10-13T04:20:42.294Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.546 34.751 1503.1901 05:23:10.90M 2015-10-13T04:20:42.494Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.546 34.751 1503.1898 05:23:11.13M 2015-10-13T04:20:42.700Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.548 34.752 1503.1910 05:23:11.32M 2015-10-13T04:20:42.924Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.754 1503.1925 05:23:11.52M 2015-10-13T04:20:43.104Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.553 34.758 1503.1970 05:23:11.74M 2015-10-13T04:20:43.310Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.554 34.758 1503.1971 05:23:11.92M 2015-10-13T04:20:43.510Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1924 05:23:12.14M 2015-10-13T04:20:43.715Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1919 05:23:12.34M 2015-10-13T04:20:43.920Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1910 05:23:12.54M 2015-10-13T04:20:44.120Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.754 1503.1897 05:23:12.74M 2015-10-13T04:20:44.325Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.754 1503.1895 05:23:12.93M 2015-10-13T04:20:44.524Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.754 1503.1892 05:23:13.15M 2015-10-13T04:20:44.735Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.753 1503.1886 05:23:13.35M 2015-10-13T04:20:44.929Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1923 05:23:13.55M 2015-10-13T04:20:45.134Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1919 05:23:13.75M 2015-10-13T04:20:45.339Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.549 34.754 1503.1923 05:23:13.95M 2015-10-13T04:20:45.576Z|I-OCEAN7-304-XXXX| 28.15 13.862 41.548 34.753 1503.1912 05:23:14.17M 2015-10-13T04:20:45.750Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1892 05:23:14.37M 2015-10-13T04:20:45.976Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1949 05:23:14.57M 2015-10-13T04:20:46.150Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.553 34.757 1503.1953 05:23:14.77M 2015-10-13T04:20:46.355Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.553 34.758 1503.1965 05:23:14.96M 2015-10-13T04:20:46.560Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.756 1503.1949 05:23:15.18M 2015-10-13T04:20:46.760Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1943 05:23:15.38M 2015-10-13T04:20:46.965Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.550 34.755 1503.1915 05:23:15.58M 2015-10-13T04:20:47.170Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.754 1503.1896 05:23:15.78M 2015-10-13T04:20:47.385Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.754 1503.1885 05:23:16.00M 2015-10-13T04:20:47.575Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.755 1503.1882 05:23:16.22M 2015-10-13T04:20:47.775Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1890 05:23:16.40M 2015-10-13T04:20:47.980Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1864 05:23:16.60M 2015-10-13T04:20:48.185Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1869 05:23:16.80M 2015-10-13T04:20:48.385Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.547 34.753 1503.1859 05:23:17.02M 2015-10-13T04:20:48.585Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.757 1503.1915 05:23:17.21M 2015-10-13T04:20:48.790Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.758 1503.1936 05:23:17.41M 2015-10-13T04:20:48.995Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.553 34.758 1503.1947 05:23:17.61M 2015-10-13T04:20:49.195Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.554 34.759 1503.1958 05:23:17.81M 2015-10-13T04:20:49.400Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.554 34.759 1503.1974 05:23:18.03M 2015-10-13T04:20:49.605Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.754 1503.1906 05:23:18.23M 2015-10-13T04:20:49.805Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.548 34.753 1503.1901 05:23:18.43M 2015-10-13T04:20:50.010Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.753 1503.1896 05:23:18.63M 2015-10-13T04:20:50.210Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.547 34.753 1503.1896 05:23:18.83M 2015-10-13T04:20:50.415Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1898 05:23:19.04M 2015-10-13T04:20:50.615Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.547 34.752 1503.1904 05:23:19.24M 2015-10-13T04:20:50.825Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.546 34.751 1503.1895 05:23:19.44M 2015-10-13T04:20:51.025Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.751 1503.1880 05:23:19.64M 2015-10-13T04:20:51.225Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.751 1503.1876 05:23:19.84M 2015-10-13T04:20:51.430Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.547 34.752 1503.1873 05:23:20.06M 2015-10-13T04:20:51.633Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.753 1503.1882 05:23:20.26M 2015-10-13T04:20:51.850Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1882 05:23:20.45M 2015-10-13T04:20:52.040Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.550 34.756 1503.1887 05:23:20.67M 2015-10-13T04:20:52.245Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.550 34.756 1503.1882 05:23:20.85M 2015-10-13T04:20:52.445Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.550 34.756 1503.1884 05:23:21.07M 2015-10-13T04:20:52.650Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.551 34.757 1503.1887 05:23:21.27M 2015-10-13T04:20:52.850Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1891 05:23:21.47M 2015-10-13T04:20:53.055Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1895 05:23:21.67M 2015-10-13T04:20:53.260Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1895 05:23:21.87M 2015-10-13T04:20:53.462Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.757 1503.1899 05:23:22.09M 2015-10-13T04:20:53.665Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.550 34.757 1503.1888 05:23:22.29M 2015-10-13T04:20:53.865Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1887 05:23:22.49M 2015-10-13T04:20:54.070Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1882 05:23:22.69M 2015-10-13T04:20:54.275Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1885 05:23:22.89M 2015-10-13T04:20:54.475Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1875 05:23:23.11M 2015-10-13T04:20:54.680Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.550 34.757 1503.1864 05:23:23.30M 2015-10-13T04:20:54.880Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.756 1503.1866 05:23:23.50M 2015-10-13T04:20:55.085Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.756 1503.1865 05:23:23.70M 2015-10-13T04:20:55.290Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.756 1503.1866 05:23:23.90M 2015-10-13T04:20:55.490Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.549 34.756 1503.1876 05:23:24.12M 2015-10-13T04:20:55.695Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.549 34.756 1503.1882 05:23:24.32M 2015-10-13T04:20:55.895Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.550 34.756 1503.1882 05:23:24.52M 2015-10-13T04:20:56.095Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.756 1503.1876 05:23:24.72M 2015-10-13T04:20:56.320Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1881 05:23:24.91M 2015-10-13T04:20:56.505Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.756 1503.1886 05:23:25.15M 2015-10-13T04:20:56.736Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.756 1503.1896 05:23:25.33M 2015-10-13T04:20:56.915Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.551 34.757 1503.1906 05:23:25.53M 2015-10-13T04:20:57.115Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.552 34.758 1503.1925 05:23:25.73M 2015-10-13T04:20:57.320Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.553 34.759 1503.1941 05:23:25.93M 2015-10-13T04:20:57.520Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1923 05:23:26.15M 2015-10-13T04:20:57.725Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.758 1503.1929 05:23:26.35M 2015-10-13T04:20:57.930Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.554 34.759 1503.1943 05:23:26.55M 2015-10-13T04:20:58.130Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.757 1503.1907 05:23:26.75M 2015-10-13T04:20:58.330Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.552 34.757 1503.1912 05:23:26.95M 2015-10-13T04:20:58.535Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.759 1503.1915 05:23:27.16M 2015-10-13T04:20:58.740Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.550 34.757 1503.1875 05:23:27.36M 2015-10-13T04:20:58.945Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1877 05:23:27.56M 2015-10-13T04:20:59.145Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.550 34.757 1503.1879 05:23:27.76M 2015-10-13T04:20:59.345Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1874 05:23:27.96M 2015-10-13T04:20:59.550Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.756 1503.1863 05:23:28.18M 2015-10-13T04:20:59.755Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.548 34.756 1503.1852 05:23:28.38M 2015-10-13T04:20:59.955Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.547 34.754 1503.1831 05:23:28.58M