2015-10-13T04:19:00.190Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.755 1503.1892 05:21:28.78M 2015-10-13T04:19:00.375Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1901 05:21:29.02M 2015-10-13T04:19:00.575Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1904 05:21:29.20M 2015-10-13T04:19:00.780Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1909 05:21:29.40M 2015-10-13T04:19:00.983Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.550 34.755 1503.1910 05:21:29.60M 2015-10-13T04:19:01.185Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.755 1503.1910 05:21:29.79M 2015-10-13T04:19:01.390Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.755 1503.1908 05:21:30.01M 2015-10-13T04:19:01.590Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1906 05:21:30.21M 2015-10-13T04:19:01.795Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1913 05:21:30.41M 2015-10-13T04:19:02.000Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.755 1503.1919 05:21:30.61M 2015-10-13T04:19:02.205Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.550 34.755 1503.1925 05:21:30.81M 2015-10-13T04:19:02.405Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.550 34.755 1503.1927 05:21:31.03M 2015-10-13T04:19:02.605Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.754 1503.1915 05:21:31.23M 2015-10-13T04:19:02.810Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.549 34.754 1503.1914 05:21:31.43M 2015-10-13T04:19:03.015Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.549 34.754 1503.1914 05:21:31.63M 2015-10-13T04:19:03.215Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.754 1503.1918 05:21:31.83M 2015-10-13T04:19:03.420Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1920 05:21:32.04M 2015-10-13T04:19:03.620Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1918 05:21:32.24M 2015-10-13T04:19:03.830Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.756 1503.1920 05:21:32.44M 2015-10-13T04:19:04.030Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1881 05:21:32.64M 2015-10-13T04:19:04.230Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1871 05:21:32.84M 2015-10-13T04:19:04.435Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1869 05:21:33.06M 2015-10-13T04:19:04.655Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1865 05:21:33.26M 2015-10-13T04:19:04.840Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1857 05:21:33.47M 2015-10-13T04:19:05.045Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.546 34.753 1503.1852 05:21:33.66M 2015-10-13T04:19:05.245Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.753 1503.1847 05:21:33.85M 2015-10-13T04:19:05.450Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.546 34.753 1503.1837 05:21:34.07M 2015-10-13T04:19:05.650Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.753 1503.1848 05:21:34.27M 2015-10-13T04:19:05.855Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.547 34.753 1503.1849 05:21:34.47M 2015-10-13T04:19:06.060Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1851 05:21:34.67M 2015-10-13T04:19:06.260Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1860 05:21:34.87M 2015-10-13T04:19:06.460Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.548 34.754 1503.1870 05:21:35.09M 2015-10-13T04:19:06.670Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.546 34.752 1503.1855 05:21:35.29M 2015-10-13T04:19:06.870Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.751 1503.1854 05:21:35.49M 2015-10-13T04:19:07.075Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1849 05:21:35.69M 2015-10-13T04:19:07.275Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.545 34.751 1503.1852 05:21:35.89M 2015-10-13T04:19:07.485Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.544 34.750 1503.1853 05:21:36.10M 2015-10-13T04:19:07.680Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.544 34.750 1503.1860 05:21:36.30M 2015-10-13T04:19:07.885Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.544 34.750 1503.1865 05:21:36.50M 2015-10-13T04:19:08.090Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.544 34.750 1503.1862 05:21:36.70M 2015-10-13T04:19:08.295Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.545 34.751 1503.1862 05:21:36.90M 2015-10-13T04:19:08.496Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.546 34.751 1503.1869 05:21:37.12M 2015-10-13T04:19:08.700Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1862 05:21:37.32M 2015-10-13T04:19:08.905Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.547 34.753 1503.1858 05:21:37.52M 2015-10-13T04:19:09.120Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1868 05:21:37.72M 2015-10-13T04:19:09.305Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.548 34.754 1503.1863 05:21:37.93M 2015-10-13T04:19:09.505Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.548 34.755 1503.1868 05:21:38.13M 2015-10-13T04:19:09.710Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.755 1503.1871 05:21:38.33M 2015-10-13T04:19:09.916Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.756 1503.1875 05:21:38.53M 2015-10-13T04:19:10.120Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1881 05:21:38.73M 2015-10-13T04:19:10.321Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1881 05:21:38.93M 2015-10-13T04:19:10.525Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1877 05:21:39.15M 2015-10-13T04:19:10.730Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.549 34.756 1503.1885 05:21:39.35M 2015-10-13T04:19:10.930Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1879 05:21:39.55M 2015-10-13T04:19:11.135Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.755 1503.1870 05:21:39.74M 2015-10-13T04:19:11.336Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.755 1503.1868 05:21:39.94M 2015-10-13T04:19:11.541Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1860 05:21:40.16M 2015-10-13T04:19:11.741Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.753 1503.1860 05:21:40.36M 2015-10-13T04:19:11.946Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.547 34.754 1503.1864 05:21:40.56M 2015-10-13T04:19:12.151Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.548 34.754 1503.1862 05:21:40.76M 2015-10-13T04:19:12.351Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.548 34.755 1503.1868 05:21:40.96M 2015-10-13T04:19:12.556Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.549 34.756 1503.1874 05:21:41.18M 2015-10-13T04:19:12.756Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.548 34.755 1503.1857 05:21:41.38M 2015-10-13T04:19:12.961Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.539 34.746 1503.1770 05:21:41.57M 2015-10-13T04:19:13.166Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.540 34.747 1503.1780 05:21:41.78M 2015-10-13T04:19:13.366Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.541 34.747 1503.1793 05:21:41.97M 2015-10-13T04:19:13.586Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.541 34.748 1503.1796 05:21:42.19M 2015-10-13T04:19:13.776Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.542 34.749 1503.1807 05:21:42.41M 2015-10-13T04:19:13.976Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.543 34.749 1503.1816 05:21:42.59M 2015-10-13T04:19:14.181Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.750 1503.1837 05:21:42.79M 2015-10-13T04:19:14.381Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1852 05:21:43.01M 2015-10-13T04:19:14.586Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1869 05:21:43.21M 2015-10-13T04:19:14.786Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.547 34.753 1503.1887 05:21:43.41M 2015-10-13T04:19:14.991Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.753 1503.1898 05:21:43.61M 2015-10-13T04:19:15.196Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.753 1503.1907 05:21:43.80M 2015-10-13T04:19:15.396Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.753 1503.1915 05:21:44.02M 2015-10-13T04:19:15.601Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.753 1503.1919 05:21:44.22M 2015-10-13T04:19:15.801Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.753 1503.1924 05:21:44.42M 2015-10-13T04:19:16.006Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.753 1503.1918 05:21:44.62M 2015-10-13T04:19:16.211Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1919 05:21:44.82M 2015-10-13T04:19:16.411Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1926 05:21:45.04M 2015-10-13T04:19:16.616Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.550 34.754 1503.1925 05:21:45.24M 2015-10-13T04:19:16.821Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.549 34.754 1503.1920 05:21:45.44M 2015-10-13T04:19:17.026Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1917 05:21:45.64M 2015-10-13T04:19:17.226Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.548 34.753 1503.1906 05:21:45.84M 2015-10-13T04:19:17.431Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.547 34.752 1503.1892 05:21:46.06M 2015-10-13T04:19:17.631Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.751 1503.1879 05:21:46.25M 2015-10-13T04:19:17.836Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1896 05:21:46.45M 2015-10-13T04:19:18.056Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.754 1503.1899 05:21:46.65M 2015-10-13T04:19:18.241Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1906 05:21:46.87M 2015-10-13T04:19:18.441Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.756 1503.1907 05:21:47.07M 2015-10-13T04:19:18.646Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1918 05:21:47.27M 2015-10-13T04:19:18.846Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.757 1503.1927 05:21:47.46M 2015-10-13T04:19:19.051Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.758 1503.1931 05:21:47.66M 2015-10-13T04:19:19.256Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.544 34.751 1503.1836 05:21:47.86M 2015-10-13T04:19:19.461Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.543 34.750 1503.1818 05:21:48.08M 2015-10-13T04:19:19.661Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.543 34.750 1503.1807 05:21:48.28M 2015-10-13T04:19:19.866Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.755 1503.1864 05:21:48.48M 2015-10-13T04:19:20.066Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.549 34.756 1503.1875 05:21:48.68M 2015-10-13T04:19:20.271Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.550 34.757 1503.1885 05:21:48.88M 2015-10-13T04:19:20.476Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.551 34.758 1503.1897 05:21:49.10M 2015-10-13T04:19:20.676Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.760 1503.1915 05:21:49.30M 2015-10-13T04:19:20.881Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.555 34.761 1503.1932 05:21:49.50M 2015-10-13T04:19:21.081Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.556 34.762 1503.1941 05:21:49.70M 2015-10-13T04:19:21.286Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.556 34.763 1503.1945 05:21:49.89M 2015-10-13T04:19:21.486Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.556 34.763 1503.1942 05:21:50.11M 2015-10-13T04:19:21.691Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.556 34.762 1503.1934 05:21:50.31M 2015-10-13T04:19:21.896Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.555 34.762 1503.1929 05:21:50.51M 2015-10-13T04:19:22.096Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.554 34.761 1503.1923 05:21:50.71M 2015-10-13T04:19:22.301Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.553 34.760 1503.1910 05:21:50.91M 2015-10-13T04:19:22.521Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.758 1503.1893 05:21:51.13M 2015-10-13T04:19:22.706Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.550 34.756 1503.1879 05:21:51.34M 2015-10-13T04:19:22.911Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.547 34.754 1503.1852 05:21:51.53M 2015-10-13T04:19:23.111Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.547 34.753 1503.1851 05:21:51.73M 2015-10-13T04:19:23.316Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.753 1503.1855 05:21:51.92M 2015-10-13T04:19:23.521Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1863 05:21:52.14M 2015-10-13T04:19:23.721Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1860 05:21:52.34M 2015-10-13T04:19:23.926Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1881 05:21:52.54M 2015-10-13T04:19:24.131Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1897 05:21:52.74M 2015-10-13T04:19:24.331Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.756 1503.1907 05:21:52.94M 2015-10-13T04:19:24.536Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.755 1503.1899 05:21:53.16M 2015-10-13T04:19:24.736Z|I-OCEAN7-304-XXXX| 28.15 13.861 41.549 34.754 1503.1899 05:21:53.36M 2015-10-13T04:19:24.941Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1899 05:21:53.55M 2015-10-13T04:19:25.146Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.753 1503.1885 05:21:53.76M 2015-10-13T04:19:25.346Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1880 05:21:53.95M 2015-10-13T04:19:25.551Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1879 05:21:54.17M 2015-10-13T04:19:25.751Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1877 05:21:54.37M 2015-10-13T04:19:25.956Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.546 34.752 1503.1876 05:21:54.57M 2015-10-13T04:19:26.156Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1880 05:21:54.77M 2015-10-13T04:19:26.361Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.752 1503.1873 05:21:54.97M 2015-10-13T04:19:26.566Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.751 1503.1865 05:21:55.19M 2015-10-13T04:19:26.766Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1876 05:21:55.39M 2015-10-13T04:19:26.991Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1880 05:21:55.59M 2015-10-13T04:19:27.171Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.548 34.754 1503.1896 05:21:55.80M 2015-10-13T04:19:27.376Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.754 1503.1897 05:21:56.00M 2015-10-13T04:19:27.581Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.541 34.747 1503.1816 05:21:56.20M 2015-10-13T04:19:27.781Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.540 34.746 1503.1807 05:21:56.40M 2015-10-13T04:19:27.986Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.542 34.748 1503.1826 05:21:56.60M 2015-10-13T04:19:28.186Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.543 34.749 1503.1847 05:21:56.80M 2015-10-13T04:19:28.391Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.545 34.750 1503.1863 05:21:57.02M 2015-10-13T04:19:28.596Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.547 34.752 1503.1885 05:21:57.22M 2015-10-13T04:19:28.796Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.755 1503.1868 05:21:57.42M 2015-10-13T04:19:29.001Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.540 34.747 1503.1760 05:21:57.62M 2015-10-13T04:19:29.201Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.540 34.747 1503.1757 05:21:57.81M 2015-10-13T04:19:29.416Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.539 34.747 1503.1748 05:21:58.03M 2015-10-13T04:19:29.606Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.540 34.746 1503.1781 05:21:58.23M 2015-10-13T04:19:29.811Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.539 34.746 1503.1782 05:21:58.43M 2015-10-13T04:19:30.016Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.539 34.746 1503.1787 05:21:58.63M 2015-10-13T04:19:30.216Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.755 1503.1907 05:21:58.83M 2015-10-13T04:19:30.421Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.756 1503.1921 05:21:59.05M 2015-10-13T04:19:30.621Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1942 05:21:59.25M 2015-10-13T04:19:30.826Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.554 34.759 1503.1951 05:21:59.44M 2015-10-13T04:19:31.031Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.555 34.760 1503.1965 05:21:59.64M 2015-10-13T04:19:31.231Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.555 34.760 1503.1958 05:21:59.84M 2015-10-13T04:19:31.456Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.556 34.762 1503.1963 05:22:00.06M 2015-10-13T04:19:31.641Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.557 34.762 1503.1973 05:22:00.28M 2015-10-13T04:19:31.841Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.560 34.765 1503.2002 05:22:00.46M 2015-10-13T04:19:32.046Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.761 1503.1956 05:22:00.66M 2015-10-13T04:19:32.251Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.555 34.761 1503.1946 05:22:00.86M 2015-10-13T04:19:32.452Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.555 34.761 1503.1943 05:22:01.08M 2015-10-13T04:19:32.656Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.757 1503.1884 05:22:01.28M 2015-10-13T04:19:32.856Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.550 34.757 1503.1875 05:22:01.48M 2015-10-13T04:19:33.062Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.554 34.760 1503.1912 05:22:01.67M 2015-10-13T04:19:33.261Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.554 34.761 1503.1917 05:22:01.87M 2015-10-13T04:19:33.466Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.554 34.761 1503.1929 05:22:02.09M 2015-10-13T04:19:33.672Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.555 34.762 1503.1940 05:22:02.29M 2015-10-13T04:19:33.877Z|I-OCEAN7-304-XXXX| 28.15 13.860 41.555 34.761 1503.1953 05:22:02.49M 2015-10-13T04:19:34.077Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.555 34.761 1503.1948 05:22:02.69M 2015-10-13T04:19:34.281Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.552 34.758 1503.1926 05:22:02.89M 2015-10-13T04:19:34.481Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.551 34.757 1503.1920 05:22:03.11M 2015-10-13T04:19:34.686Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.756 1503.1903 05:22:03.31M 2015-10-13T04:19:34.887Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.754 1503.1898 05:22:03.51M 2015-10-13T04:19:35.091Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1885 05:22:03.70M 2015-10-13T04:19:35.297Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1877 05:22:03.90M 2015-10-13T04:19:35.497Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1876 05:22:04.12M 2015-10-13T04:19:35.702Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.752 1503.1874 05:22:04.32M 2015-10-13T04:19:35.922Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1866 05:22:04.52M 2015-10-13T04:19:36.111Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1860 05:22:04.74M 2015-10-13T04:19:36.312Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.545 34.751 1503.1862 05:22:04.92M 2015-10-13T04:19:36.512Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.545 34.751 1503.1848 05:22:05.14M 2015-10-13T04:19:36.717Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.544 34.750 1503.1838 05:22:05.34M 2015-10-13T04:19:36.922Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.544 34.750 1503.1831 05:22:05.53M 2015-10-13T04:19:37.122Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.544 34.750 1503.1833 05:22:05.74M 2015-10-13T04:19:37.322Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.544 34.750 1503.1831 05:22:05.93M 2015-10-13T04:19:37.527Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.545 34.751 1503.1841 05:22:06.15M 2015-10-13T04:19:37.732Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.753 1503.1852 05:22:06.35M 2015-10-13T04:19:37.937Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1869 05:22:06.55M 2015-10-13T04:19:38.137Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.549 34.755 1503.1881 05:22:06.75M 2015-10-13T04:19:38.342Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.755 1503.1876 05:22:06.95M 2015-10-13T04:19:38.542Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.548 34.754 1503.1864 05:22:07.17M 2015-10-13T04:19:38.747Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1875 05:22:07.37M 2015-10-13T04:19:38.947Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.549 34.755 1503.1877 05:22:07.57M 2015-10-13T04:19:39.147Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1890 05:22:07.76M 2015-10-13T04:19:39.357Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1885 05:22:07.96M 2015-10-13T04:19:39.557Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.756 1503.1897 05:22:08.18M 2015-10-13T04:19:39.762Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1896 05:22:08.38M 2015-10-13T04:19:39.962Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.549 34.755 1503.1892 05:22:08.58M 2015-10-13T04:19:40.167Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1896 05:22:08.78M 2015-10-13T04:19:40.387Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1893 05:22:09.00M 2015-10-13T04:19:40.572Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1882 05:22:09.21M 2015-10-13T04:19:40.777Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.752 1503.1876 05:22:09.40M 2015-10-13T04:19:40.977Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1857 05:22:09.60M 2015-10-13T04:19:41.182Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.544 34.750 1503.1841 05:22:09.79M 2015-10-13T04:19:41.387Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.751 1503.1854 05:22:10.01M 2015-10-13T04:19:41.587Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.545 34.751 1503.1859 05:22:10.21M 2015-10-13T04:19:41.792Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1853 05:22:10.41M 2015-10-13T04:19:41.997Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1858 05:22:10.61M 2015-10-13T04:19:42.197Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.543 34.749 1503.1842 05:22:10.81M 2015-10-13T04:19:42.397Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.543 34.749 1503.1841 05:22:11.03M 2015-10-13T04:19:42.607Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.543 34.748 1503.1836 05:22:11.23M 2015-10-13T04:19:42.816Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.548 34.753 1503.1892 05:22:11.43M 2015-10-13T04:19:43.007Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1917 05:22:11.63M 2015-10-13T04:19:43.212Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1925 05:22:11.82M 2015-10-13T04:19:43.417Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.551 34.756 1503.1931 05:22:12.04M 2015-10-13T04:19:43.622Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.756 1503.1937 05:22:12.24M 2015-10-13T04:19:43.822Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1947 05:22:12.44M 2015-10-13T04:19:44.027Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.552 34.757 1503.1947 05:22:12.64M 2015-10-13T04:19:44.227Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.553 34.757 1503.1963 05:22:12.84M 2015-10-13T04:19:44.432Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.757 1503.1968 05:22:13.06M 2015-10-13T04:19:44.637Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.757 1503.1967 05:22:13.26M 2015-10-13T04:19:44.857Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.543 34.748 1503.1869 05:22:13.46M 2015-10-13T04:19:45.042Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.544 34.749 1503.1875 05:22:13.67M 2015-10-13T04:19:45.242Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.751 1503.1885 05:22:13.85M 2015-10-13T04:19:45.447Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.548 34.752 1503.1904 05:22:14.07M 2015-10-13T04:19:45.652Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.548 34.753 1503.1912 05:22:14.27M 2015-10-13T04:19:45.852Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.544 34.749 1503.1857 05:22:14.47M 2015-10-13T04:19:46.057Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.549 34.755 1503.1917 05:22:14.67M 2015-10-13T04:19:46.296Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.550 34.756 1503.1920 05:22:14.87M 2015-10-13T04:19:46.462Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.551 34.756 1503.1936 05:22:15.09M 2015-10-13T04:19:46.696Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.551 34.756 1503.1940 05:22:15.29M 2015-10-13T04:19:46.896Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.552 34.757 1503.1937 05:22:15.49M 2015-10-13T04:19:47.072Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.545 34.751 1503.1870 05:22:15.69M 2015-10-13T04:19:47.272Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.545 34.750 1503.1860 05:22:15.89M 2015-10-13T04:19:47.477Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.544 34.750 1503.1851 05:22:16.10M 2015-10-13T04:19:47.677Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.543 34.749 1503.1841 05:22:16.30M 2015-10-13T04:19:47.882Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.542 34.748 1503.1815 05:22:16.50M 2015-10-13T04:19:48.087Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.541 34.747 1503.1807 05:22:16.70M 2015-10-13T04:19:48.292Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.540 34.747 1503.1797 05:22:16.90M 2015-10-13T04:19:48.497Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.543 34.749 1503.1837 05:22:17.12M 2015-10-13T04:19:48.697Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.544 34.750 1503.1855 05:22:17.32M 2015-10-13T04:19:48.900Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1866 05:22:17.52M 2015-10-13T04:19:49.102Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1865 05:22:17.71M 2015-10-13T04:19:49.317Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1874 05:22:17.91M 2015-10-13T04:19:49.507Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.545 34.750 1503.1871 05:22:18.15M 2015-10-13T04:19:49.736Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.546 34.751 1503.1871 05:22:18.33M 2015-10-13T04:19:49.912Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.546 34.752 1503.1879 05:22:18.53M 2015-10-13T04:19:50.112Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1885 05:22:18.73M 2015-10-13T04:19:50.317Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1888 05:22:18.93M 2015-10-13T04:19:50.522Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.543 34.748 1503.1848 05:22:19.15M 2015-10-13T04:19:50.727Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.542 34.746 1503.1842 05:22:19.35M 2015-10-13T04:19:50.927Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.544 34.749 1503.1881 05:22:19.55M 2015-10-13T04:19:51.132Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.545 34.750 1503.1884 05:22:19.74M 2015-10-13T04:19:51.332Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.554 34.758 1503.1986 05:22:19.94M 2015-10-13T04:19:51.540Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.759 1503.1990 05:22:20.16M 2015-10-13T04:19:51.739Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.759 1503.1985 05:22:20.36M 2015-10-13T04:19:51.942Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.554 34.758 1503.1979 05:22:20.56M 2015-10-13T04:19:52.147Z|I-OCEAN7-304-XXXX| 28.14 13.862 41.553 34.757 1503.1968 05:22:20.76M 2015-10-13T04:19:52.352Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.552 34.757 1503.1952 05:22:20.96M 2015-10-13T04:19:52.552Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.548 34.753 1503.1910 05:22:21.18M 2015-10-13T04:19:52.757Z|I-OCEAN7-304-XXXX| 28.16 13.862 41.548 34.753 1503.1909 05:22:21.38M 2015-10-13T04:19:52.957Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.548 34.753 1503.1902 05:22:21.57M 2015-10-13T04:19:53.162Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.547 34.753 1503.1877 05:22:21.77M 2015-10-13T04:19:53.362Z|I-OCEAN7-304-XXXX| 28.16 13.861 41.549 34.755 1503.1893 05:22:21.97M 2015-10-13T04:19:53.567Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.550 34.756 1503.1901 05:22:22.19M 2015-10-13T04:19:53.788Z|I-OCEAN7-304-XXXX| 28.16 13.860 41.552 34.758 1503.1915 05:22:22.39M 2015-10-13T04:19:53.973Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.760 1503.1930 05:22:22.61M 2015-10-13T04:19:54.177Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.555 34.761 1503.1945 05:22:22.79M 2015-10-13T04:19:54.416Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.556 34.762 1503.1964 05:22:23.01M 2015-10-13T04:19:54.587Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.557 34.764 1503.1967 05:22:23.21M 2015-10-13T04:19:54.787Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.559 34.764 1503.1986 05:22:23.41M 2015-10-13T04:19:55.016Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1879 05:22:23.61M 2015-10-13T04:19:55.192Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1876 05:22:23.80M 2015-10-13T04:19:55.397Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.754 1503.1868 05:22:24.02M 2015-10-13T04:19:55.597Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.547 34.753 1503.1851 05:22:24.22M 2015-10-13T04:19:55.803Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.546 34.753 1503.1838 05:22:24.42M 2015-10-13T04:19:56.007Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.545 34.752 1503.1823 05:22:24.62M 2015-10-13T04:19:56.207Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.544 34.751 1503.1810 05:22:24.82M 2015-10-13T04:19:56.413Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.755 1503.1865 05:22:25.04M 2015-10-13T04:19:56.616Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1880 05:22:25.24M 2015-10-13T04:19:56.820Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1888 05:22:25.43M 2015-10-13T04:19:57.019Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.755 1503.1877 05:22:25.63M 2015-10-13T04:19:57.223Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.754 1503.1866 05:22:25.83M 2015-10-13T04:19:57.427Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1865 05:22:26.05M 2015-10-13T04:19:57.627Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.546 34.752 1503.1865 05:22:26.25M 2015-10-13T04:19:57.832Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.547 34.753 1503.1869 05:22:26.45M 2015-10-13T04:19:58.033Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1859 05:22:26.65M 2015-10-13T04:19:58.253Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.551 34.757 1503.1920 05:22:26.85M 2015-10-13T04:19:58.437Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.553 34.758 1503.1943 05:22:27.08M 2015-10-13T04:19:58.643Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.556 34.761 1503.1976 05:22:27.27M 2015-10-13T04:19:58.848Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.556 34.761 1503.1984 05:22:27.47M 2015-10-13T04:19:59.048Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.756 1503.1919 05:22:27.67M 2015-10-13T04:19:59.253Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.550 34.755 1503.1910 05:22:27.86M 2015-10-13T04:19:59.496Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.549 34.755 1503.1897 05:22:28.08M 2015-10-13T04:19:59.663Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1908 05:22:28.28M 2015-10-13T04:19:59.863Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.548 34.754 1503.1885 05:22:28.48M