2015-10-13T04:18:00.073Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.547 34.755 1503.1818 05:20:28.68M 2015-10-13T04:18:00.278Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.546 34.755 1503.1813 05:20:28.88M 2015-10-13T04:18:00.482Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.547 34.756 1503.1808 05:20:29.10M 2015-10-13T04:18:00.687Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.548 34.757 1503.1829 05:20:29.30M 2015-10-13T04:18:00.887Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.546 34.754 1503.1796 05:20:29.50M 2015-10-13T04:18:01.087Z|I-OCEAN7-304-XXXX| 28.11 13.858 41.551 34.759 1503.1862 05:20:29.70M 2015-10-13T04:18:01.292Z|I-OCEAN7-304-XXXX| 28.08 13.858 41.550 34.758 1503.1846 05:20:29.90M 2015-10-13T04:18:01.492Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.548 34.756 1503.1831 05:20:30.12M 2015-10-13T04:18:01.699Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.547 34.755 1503.1819 05:20:30.31M 2015-10-13T04:18:01.903Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.546 34.754 1503.1813 05:20:30.52M 2015-10-13T04:18:02.123Z|I-OCEAN7-304-XXXX| 28.14 13.859 41.545 34.753 1503.1810 05:20:30.71M 2015-10-13T04:18:02.309Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.545 34.752 1503.1801 05:20:30.93M 2015-10-13T04:18:02.513Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.544 34.752 1503.1803 05:20:31.13M 2015-10-13T04:18:02.713Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.544 34.752 1503.1816 05:20:31.33M 2015-10-13T04:18:02.918Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.545 34.752 1503.1835 05:20:31.53M 2015-10-13T04:18:03.123Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.546 34.753 1503.1844 05:20:31.73M 2015-10-13T04:18:03.318Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.756 1503.1868 05:20:31.93M 2015-10-13T04:18:03.523Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1874 05:20:32.14M 2015-10-13T04:18:03.728Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.757 1503.1879 05:20:32.34M 2015-10-13T04:18:03.933Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.551 34.757 1503.1880 05:20:32.54M 2015-10-13T04:18:04.133Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.551 34.758 1503.1881 05:20:32.74M 2015-10-13T04:18:04.338Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.757 1503.1890 05:20:32.94M 2015-10-13T04:18:04.538Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.757 1503.1888 05:20:33.16M 2015-10-13T04:18:04.743Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1891 05:20:33.36M 2015-10-13T04:18:04.976Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.757 1503.1892 05:20:33.56M 2015-10-13T04:18:05.148Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.545 34.752 1503.1841 05:20:33.76M 2015-10-13T04:18:05.348Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.544 34.751 1503.1829 05:20:33.96M 2015-10-13T04:18:05.558Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.544 34.751 1503.1816 05:20:34.17M 2015-10-13T04:18:05.758Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.544 34.751 1503.1802 05:20:34.38M 2015-10-13T04:18:05.963Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.544 34.751 1503.1796 05:20:34.57M 2015-10-13T04:18:06.168Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.543 34.751 1503.1785 05:20:34.77M 2015-10-13T04:18:06.368Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.544 34.752 1503.1782 05:20:34.97M 2015-10-13T04:18:06.588Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.544 34.752 1503.1788 05:20:35.19M 2015-10-13T04:18:06.773Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.544 34.752 1503.1796 05:20:35.40M 2015-10-13T04:18:06.979Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.544 34.751 1503.1792 05:20:35.59M 2015-10-13T04:18:07.178Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.544 34.751 1503.1797 05:20:35.79M 2015-10-13T04:18:07.383Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.543 34.750 1503.1799 05:20:36.00M 2015-10-13T04:18:07.583Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.542 34.749 1503.1796 05:20:36.20M 2015-10-13T04:18:07.788Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.542 34.749 1503.1788 05:20:36.40M 2015-10-13T04:18:07.993Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.541 34.748 1503.1787 05:20:36.60M 2015-10-13T04:18:08.198Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.542 34.749 1503.1790 05:20:36.80M 2015-10-13T04:18:08.398Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.542 34.749 1503.1797 05:20:37.02M 2015-10-13T04:18:08.616Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.543 34.749 1503.1813 05:20:37.22M 2015-10-13T04:18:08.803Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.543 34.749 1503.1825 05:20:37.42M 2015-10-13T04:18:09.008Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.543 34.750 1503.1832 05:20:37.62M 2015-10-13T04:18:09.213Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.544 34.749 1503.1846 05:20:37.82M 2015-10-13T04:18:09.413Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.544 34.749 1503.1857 05:20:38.04M 2015-10-13T04:18:09.613Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.545 34.750 1503.1869 05:20:38.24M 2015-10-13T04:18:09.823Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.546 34.751 1503.1866 05:20:38.43M 2015-10-13T04:18:10.023Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.752 1503.1876 05:20:38.64M 2015-10-13T04:18:10.228Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1879 05:20:38.83M 2015-10-13T04:18:10.428Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1876 05:20:39.05M 2015-10-13T04:18:10.628Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.753 1503.1863 05:20:39.25M 2015-10-13T04:18:10.833Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.547 34.753 1503.1865 05:20:39.45M 2015-10-13T04:18:11.053Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.548 34.753 1503.1869 05:20:39.65M 2015-10-13T04:18:11.243Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.753 1503.1864 05:20:39.86M 2015-10-13T04:18:11.443Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1871 05:20:40.07M 2015-10-13T04:18:11.648Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.547 34.753 1503.1869 05:20:40.27M 2015-10-13T04:18:11.848Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1863 05:20:40.46M 2015-10-13T04:18:12.053Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1852 05:20:40.66M 2015-10-13T04:18:12.253Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.546 34.752 1503.1844 05:20:40.86M 2015-10-13T04:18:12.453Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.546 34.752 1503.1846 05:20:41.08M 2015-10-13T04:18:12.663Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.546 34.752 1503.1843 05:20:41.28M 2015-10-13T04:18:12.881Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.542 34.748 1503.1816 05:20:41.48M 2015-10-13T04:18:13.068Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.542 34.748 1503.1820 05:20:41.68M 2015-10-13T04:18:13.268Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.541 34.747 1503.1825 05:20:41.88M 2015-10-13T04:18:13.473Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.541 34.746 1503.1830 05:20:42.10M 2015-10-13T04:18:13.678Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.542 34.747 1503.1841 05:20:42.29M 2015-10-13T04:18:13.878Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.541 34.746 1503.1837 05:20:42.49M 2015-10-13T04:18:14.083Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.541 34.746 1503.1831 05:20:42.69M 2015-10-13T04:18:14.284Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.541 34.745 1503.1832 05:20:42.89M 2015-10-13T04:18:14.488Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.541 34.745 1503.1842 05:20:43.11M 2015-10-13T04:18:14.693Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.542 34.746 1503.1852 05:20:43.31M 2015-10-13T04:18:14.893Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.542 34.747 1503.1862 05:20:43.51M 2015-10-13T04:18:15.098Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.543 34.747 1503.1865 05:20:43.71M 2015-10-13T04:18:15.303Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.543 34.747 1503.1870 05:20:43.91M 2015-10-13T04:18:15.523Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.543 34.747 1503.1875 05:20:44.13M 2015-10-13T04:18:15.703Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.544 34.748 1503.1881 05:20:44.34M 2015-10-13T04:18:15.913Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.544 34.748 1503.1881 05:20:44.52M 2015-10-13T04:18:16.108Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.545 34.749 1503.1891 05:20:44.72M 2015-10-13T04:18:16.313Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.546 34.750 1503.1890 05:20:44.92M 2015-10-13T04:18:16.518Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.751 1503.1884 05:20:45.14M 2015-10-13T04:18:16.723Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1951 05:20:45.34M 2015-10-13T04:18:16.923Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.548 34.752 1503.1904 05:20:45.54M 2015-10-13T04:18:17.128Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.751 1503.1892 05:20:45.74M 2015-10-13T04:18:17.333Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.547 34.752 1503.1893 05:20:45.94M 2015-10-13T04:18:17.533Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1888 05:20:46.16M 2015-10-13T04:18:17.738Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1898 05:20:46.35M 2015-10-13T04:18:17.940Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.543 34.748 1503.1862 05:20:46.55M 2015-10-13T04:18:18.143Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.542 34.746 1503.1852 05:20:46.75M 2015-10-13T04:18:18.348Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.541 34.746 1503.1830 05:20:46.95M 2015-10-13T04:18:18.548Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.540 34.745 1503.1818 05:20:47.17M 2015-10-13T04:18:18.753Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.539 34.745 1503.1802 05:20:47.37M 2015-10-13T04:18:18.958Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.539 34.744 1503.1799 05:20:47.57M 2015-10-13T04:18:19.158Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1892 05:20:47.77M 2015-10-13T04:18:19.363Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.548 34.754 1503.1870 05:20:47.97M 2015-10-13T04:18:19.563Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.755 1503.1875 05:20:48.19M 2015-10-13T04:18:19.768Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.550 34.757 1503.1880 05:20:48.38M 2015-10-13T04:18:19.988Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.551 34.757 1503.1885 05:20:48.58M 2015-10-13T04:18:20.173Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.758 1503.1896 05:20:48.80M 2015-10-13T04:18:20.378Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.758 1503.1897 05:20:49.00M 2015-10-13T04:18:20.580Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.552 34.758 1503.1907 05:20:49.20M 2015-10-13T04:18:20.783Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.758 1503.1893 05:20:49.40M 2015-10-13T04:18:20.988Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.757 1503.1885 05:20:49.60M 2015-10-13T04:18:21.188Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.757 1503.1888 05:20:49.80M 2015-10-13T04:18:21.388Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.757 1503.1888 05:20:50.02M 2015-10-13T04:18:21.593Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.544 34.750 1503.1816 05:20:50.21M 2015-10-13T04:18:21.799Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.544 34.750 1503.1816 05:20:50.41M 2015-10-13T04:18:22.003Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.544 34.751 1503.1829 05:20:50.62M 2015-10-13T04:18:22.203Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.545 34.751 1503.1827 05:20:50.81M 2015-10-13T04:18:22.408Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.545 34.751 1503.1820 05:20:51.03M 2015-10-13T04:18:22.608Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.545 34.752 1503.1815 05:20:51.23M 2015-10-13T04:18:22.814Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.545 34.751 1503.1818 05:20:51.43M 2015-10-13T04:18:23.018Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.544 34.751 1503.1819 05:20:51.63M 2015-10-13T04:18:23.220Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.543 34.749 1503.1810 05:20:51.83M 2015-10-13T04:18:23.424Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.542 34.749 1503.1810 05:20:52.05M 2015-10-13T04:18:23.624Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.542 34.748 1503.1810 05:20:52.25M 2015-10-13T04:18:23.828Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.541 34.747 1503.1802 05:20:52.44M 2015-10-13T04:18:24.028Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.540 34.747 1503.1804 05:20:52.64M 2015-10-13T04:18:24.233Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.540 34.747 1503.1792 05:20:52.84M 2015-10-13T04:18:24.454Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.540 34.747 1503.1794 05:20:53.06M 2015-10-13T04:18:24.643Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.540 34.746 1503.1790 05:20:53.28M 2015-10-13T04:18:24.843Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.541 34.747 1503.1797 05:20:53.46M 2015-10-13T04:18:25.048Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.542 34.747 1503.1846 05:20:53.66M 2015-10-13T04:18:25.248Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.543 34.748 1503.1853 05:20:53.86M 2015-10-13T04:18:25.448Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.544 34.749 1503.1860 05:20:54.08M 2015-10-13T04:18:25.654Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.545 34.750 1503.1868 05:20:54.27M 2015-10-13T04:18:25.896Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.556 34.760 1503.1997 05:20:54.47M 2015-10-13T04:18:26.059Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.556 34.760 1503.2004 05:20:54.67M 2015-10-13T04:18:26.264Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.557 34.761 1503.2009 05:20:54.87M 2015-10-13T04:18:26.496Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.557 34.761 1503.2017 05:20:55.09M 2015-10-13T04:18:26.674Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.557 34.761 1503.2024 05:20:55.29M 2015-10-13T04:18:26.879Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.558 34.761 1503.2030 05:20:55.49M 2015-10-13T04:18:27.079Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.558 34.761 1503.2034 05:20:55.69M 2015-10-13T04:18:27.279Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.558 34.762 1503.2035 05:20:55.89M 2015-10-13T04:18:27.484Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1945 05:20:56.10M 2015-10-13T04:18:27.684Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1937 05:20:56.30M 2015-10-13T04:18:27.889Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.753 1503.1930 05:20:56.50M 2015-10-13T04:18:28.089Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.753 1503.1923 05:20:56.70M 2015-10-13T04:18:28.294Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.548 34.752 1503.1912 05:20:56.90M 2015-10-13T04:18:28.502Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.547 34.752 1503.1906 05:20:57.12M 2015-10-13T04:18:28.704Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.547 34.751 1503.1898 05:20:57.32M 2015-10-13T04:18:28.924Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.546 34.751 1503.1887 05:20:57.52M 2015-10-13T04:18:29.109Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.547 34.751 1503.1893 05:20:57.73M 2015-10-13T04:18:29.309Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.544 34.749 1503.1873 05:20:57.92M 2015-10-13T04:18:29.514Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.543 34.748 1503.1874 05:20:58.14M 2015-10-13T04:18:29.719Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.543 34.747 1503.1866 05:20:58.33M 2015-10-13T04:18:29.919Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.545 34.749 1503.1897 05:20:58.53M 2015-10-13T04:18:30.124Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.546 34.750 1503.1901 05:20:58.73M 2015-10-13T04:18:30.324Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.546 34.750 1503.1906 05:20:58.93M 2015-10-13T04:18:30.529Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.546 34.751 1503.1902 05:20:59.15M 2015-10-13T04:18:30.734Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.547 34.751 1503.1899 05:20:59.35M 2015-10-13T04:18:30.934Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.548 34.752 1503.1907 05:20:59.55M 2015-10-13T04:18:31.140Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.549 34.753 1503.1923 05:20:59.75M 2015-10-13T04:18:31.339Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.550 34.754 1503.1927 05:20:59.95M 2015-10-13T04:18:31.539Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.549 34.754 1503.1923 05:21:00.16M 2015-10-13T04:18:31.744Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.754 1503.1925 05:21:00.36M 2015-10-13T04:18:31.976Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.545 34.750 1503.1877 05:21:00.56M 2015-10-13T04:18:32.154Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.545 34.749 1503.1879 05:21:00.76M 2015-10-13T04:18:32.376Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.545 34.749 1503.1882 05:21:00.96M 2015-10-13T04:18:32.559Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.545 34.749 1503.1869 05:21:01.18M 2015-10-13T04:18:32.764Z|I-OCEAN7-304-XXXX| 28.02 13.862 41.544 34.749 1503.1860 05:21:01.38M 2015-10-13T04:18:32.964Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.545 34.749 1503.1866 05:21:01.58M 2015-10-13T04:18:33.169Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.545 34.750 1503.1865 05:21:01.78M 2015-10-13T04:18:33.389Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.545 34.749 1503.1869 05:21:02.98M 2015-10-13T04:18:33.574Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.545 34.750 1503.1874 05:21:02.21M 2015-10-13T04:18:33.774Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.546 34.750 1503.1874 05:21:02.39M 2015-10-13T04:18:33.979Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.547 34.751 1503.1886 05:21:02.59M 2015-10-13T04:18:34.179Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.548 34.752 1503.1893 05:21:02.79M 2015-10-13T04:18:34.384Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.548 34.753 1503.1906 05:21:03.01M 2015-10-13T04:18:34.589Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1924 05:21:03.21M 2015-10-13T04:18:34.794Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1934 05:21:03.41M 2015-10-13T04:18:34.994Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.550 34.755 1503.1943 05:21:03.61M 2015-10-13T04:18:35.199Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.552 34.756 1503.1956 05:21:03.81M 2015-10-13T04:18:35.399Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.552 34.756 1503.1964 05:21:04.03M 2015-10-13T04:18:35.604Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.552 34.756 1503.1956 05:21:04.22M 2015-10-13T04:18:35.804Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.755 1503.1946 05:21:04.42M 2015-10-13T04:18:36.014Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.755 1503.1941 05:21:04.62M 2015-10-13T04:18:36.214Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.551 34.755 1503.1947 05:21:04.82M 2015-10-13T04:18:36.414Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.755 1503.1937 05:21:05.04M 2015-10-13T04:18:36.619Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.551 34.755 1503.1937 05:21:05.24M 2015-10-13T04:18:36.824Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1934 05:21:05.44M 2015-10-13T04:18:37.024Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.549 34.754 1503.1935 05:21:05.64M 2015-10-13T04:18:37.229Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.549 34.753 1503.1931 05:21:05.84M 2015-10-13T04:18:37.429Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.548 34.752 1503.1915 05:21:06.06M 2015-10-13T04:18:37.634Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.547 34.752 1503.1908 05:21:06.25M 2015-10-13T04:18:37.854Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.547 34.751 1503.1904 05:21:06.45M 2015-10-13T04:18:38.034Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.546 34.751 1503.1895 05:21:06.67M 2015-10-13T04:18:38.244Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.545 34.750 1503.1874 05:21:06.85M 2015-10-13T04:18:38.449Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.548 34.753 1503.1904 05:21:07.07M 2015-10-13T04:18:38.649Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1904 05:21:07.27M 2015-10-13T04:18:38.854Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.551 34.756 1503.1918 05:21:07.47M 2015-10-13T04:18:39.054Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.552 34.757 1503.1940 05:21:07.67M 2015-10-13T04:18:39.259Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.553 34.758 1503.1951 05:21:07.86M 2015-10-13T04:18:39.459Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.759 1503.1952 05:21:08.08M 2015-10-13T04:18:39.664Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.555 34.760 1503.1968 05:21:08.28M 2015-10-13T04:18:39.864Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.556 34.761 1503.1986 05:21:08.48M 2015-10-13T04:18:40.069Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.556 34.761 1503.1969 05:21:08.68M 2015-10-13T04:18:40.274Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.555 34.760 1503.1970 05:21:08.88M 2015-10-13T04:18:40.496Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.555 34.760 1503.1963 05:21:09.10M 2015-10-13T04:18:40.679Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.554 34.759 1503.1958 05:21:09.30M 2015-10-13T04:18:40.884Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.759 1503.1954 05:21:09.50M 2015-10-13T04:18:41.084Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.758 1503.1947 05:21:09.70M 2015-10-13T04:18:41.289Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.553 34.758 1503.1947 05:21:09.90M 2015-10-13T04:18:41.494Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.552 34.757 1503.1956 05:21:10.12M 2015-10-13T04:18:41.694Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1947 05:21:10.31M 2015-10-13T04:18:41.899Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.551 34.755 1503.1935 05:21:10.51M 2015-10-13T04:18:42.104Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.549 34.754 1503.1925 05:21:10.71M 2015-10-13T04:18:42.319Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.549 34.754 1503.1910 05:21:10.91M 2015-10-13T04:18:42.504Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.548 34.754 1503.1898 05:21:11.15M 2015-10-13T04:18:42.709Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1882 05:21:11.33M 2015-10-13T04:18:42.915Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.752 1503.1877 05:21:11.53M 2015-10-13T04:18:43.114Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.546 34.752 1503.1873 05:21:11.73M 2015-10-13T04:18:43.319Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.751 1503.1865 05:21:11.93M 2015-10-13T04:18:43.519Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1864 05:21:12.14M 2015-10-13T04:18:43.724Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1858 05:21:12.34M 2015-10-13T04:18:43.929Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1862 05:21:12.54M 2015-10-13T04:18:44.129Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.547 34.753 1503.1870 05:21:12.74M 2015-10-13T04:18:44.336Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.754 1503.1874 05:21:12.94M 2015-10-13T04:18:44.539Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.548 34.753 1503.1879 05:21:13.16M 2015-10-13T04:18:44.739Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1875 05:21:13.36M 2015-10-13T04:18:44.940Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.548 34.753 1503.1888 05:21:13.56M 2015-10-13T04:18:45.144Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.548 34.754 1503.1901 05:21:13.75M 2015-10-13T04:18:45.349Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1914 05:21:13.95M 2015-10-13T04:18:45.549Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.550 34.754 1503.1932 05:21:14.18M 2015-10-13T04:18:45.754Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.551 34.755 1503.1949 05:21:14.37M 2015-10-13T04:18:45.959Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.552 34.756 1503.1958 05:21:14.57M 2015-10-13T04:18:46.159Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.553 34.757 1503.1969 05:21:14.77M 2015-10-13T04:18:46.364Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1976 05:21:14.97M 2015-10-13T04:18:46.569Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.758 1503.1985 05:21:15.19M 2015-10-13T04:18:46.790Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.758 1503.1989 05:21:15.39M 2015-10-13T04:18:46.974Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.757 1503.1987 05:21:15.60M 2015-10-13T04:18:47.174Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.554 34.757 1503.1991 05:21:15.79M 2015-10-13T04:18:47.379Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.553 34.757 1503.1985 05:21:16.00M 2015-10-13T04:18:47.584Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.553 34.756 1503.1978 05:21:16.20M 2015-10-13T04:18:47.785Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.552 34.756 1503.1965 05:21:16.40M 2015-10-13T04:18:47.990Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1948 05:21:16.60M 2015-10-13T04:18:48.195Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.549 34.754 1503.1914 05:21:16.80M 2015-10-13T04:18:48.395Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1918 05:21:17.02M 2015-10-13T04:18:48.600Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.550 34.754 1503.1929 05:21:17.22M 2015-10-13T04:18:48.804Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1932 05:21:17.42M 2015-10-13T04:18:49.005Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1931 05:21:17.62M 2015-10-13T04:18:49.210Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1934 05:21:17.82M 2015-10-13T04:18:49.410Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.551 34.756 1503.1951 05:21:18.04M 2015-10-13T04:18:49.610Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.551 34.756 1503.1959 05:21:18.23M 2015-10-13T04:18:49.820Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.551 34.755 1503.1962 05:21:18.43M 2015-10-13T04:18:50.020Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.552 34.756 1503.1964 05:21:18.63M 2015-10-13T04:18:50.220Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.552 34.756 1503.1967 05:21:18.83M 2015-10-13T04:18:50.425Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.552 34.756 1503.1967 05:21:19.05M 2015-10-13T04:18:50.630Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.552 34.756 1503.1970 05:21:19.25M 2015-10-13T04:18:50.830Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1962 05:21:19.45M 2015-10-13T04:18:51.035Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.551 34.755 1503.1957 05:21:19.65M 2015-10-13T04:18:51.255Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.551 34.755 1503.1957 05:21:19.85M 2015-10-13T04:18:51.440Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.554 34.758 1503.1992 05:21:20.08M 2015-10-13T04:18:51.645Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.555 34.759 1503.1992 05:21:20.26M 2015-10-13T04:18:51.845Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.555 34.759 1503.1987 05:21:20.46M 2015-10-13T04:18:52.050Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1957 05:21:20.66M 2015-10-13T04:18:52.250Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1948 05:21:20.86M 2015-10-13T04:18:52.455Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.553 34.757 1503.1947 05:21:21.08M 2015-10-13T04:18:52.655Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.553 34.757 1503.1938 05:21:21.28M 2015-10-13T04:18:52.860Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1946 05:21:21.48M 2015-10-13T04:18:53.096Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.757 1503.1951 05:21:21.68M 2015-10-13T04:18:53.265Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.756 1503.1952 05:21:21.87M 2015-10-13T04:18:53.470Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.756 1503.1946 05:21:22.09M 2015-10-13T04:18:53.675Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.756 1503.1945 05:21:22.29M 2015-10-13T04:18:53.875Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.756 1503.1943 05:21:22.49M 2015-10-13T04:18:54.080Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1937 05:21:22.69M 2015-10-13T04:18:54.285Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1936 05:21:22.89M 2015-10-13T04:18:54.485Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1945 05:21:23.11M 2015-10-13T04:18:54.690Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.754 1503.1963 05:21:23.31M 2015-10-13T04:18:54.890Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.551 34.754 1503.1970 05:21:23.51M 2015-10-13T04:18:55.095Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.551 34.754 1503.1974 05:21:23.71M 2015-10-13T04:18:55.300Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.552 34.755 1503.1981 05:21:23.90M 2015-10-13T04:18:55.501Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.554 34.757 1503.2006 05:21:24.12M 2015-10-13T04:18:55.720Z|I-OCEAN7-304-XXXX| 28.15 13.863 41.555 34.758 1503.2017 05:21:24.32M 2015-10-13T04:18:55.910Z|I-OCEAN7-304-XXXX| 28.14 13.863 41.555 34.758 1503.2008 05:21:24.54M 2015-10-13T04:18:56.110Z|I-OCEAN7-304-XXXX| 28.13 13.863 41.554 34.758 1503.1989 05:21:24.72M 2015-10-13T04:18:56.315Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.553 34.757 1503.1963 05:21:24.92M 2015-10-13T04:18:56.515Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1947 05:21:25.14M 2015-10-13T04:18:56.715Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1942 05:21:25.34M 2015-10-13T04:18:56.925Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1927 05:21:25.54M 2015-10-13T04:18:57.125Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.541 34.747 1503.1819 05:21:25.74M 2015-10-13T04:18:57.330Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.540 34.746 1503.1818 05:21:25.94M 2015-10-13T04:18:57.530Z|I-OCEAN7-304-XXXX| 28.12 13.861 41.540 34.746 1503.1807 05:21:26.15M 2015-10-13T04:18:57.735Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.541 34.747 1503.1802 05:21:26.35M 2015-10-13T04:18:57.940Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.541 34.747 1503.1814 05:21:26.55M 2015-10-13T04:18:58.145Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.541 34.747 1503.1814 05:21:26.75M 2015-10-13T04:18:58.345Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.541 34.747 1503.1824 05:21:26.95M 2015-10-13T04:18:58.545Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.541 34.747 1503.1829 05:21:27.17M 2015-10-13T04:18:58.750Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.542 34.747 1503.1843 05:21:27.37M 2015-10-13T04:18:58.955Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.544 34.749 1503.1855 05:21:27.57M 2015-10-13T04:18:59.155Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.545 34.750 1503.1865 05:21:27.77M 2015-10-13T04:18:59.360Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.545 34.751 1503.1870 05:21:27.96M 2015-10-13T04:18:59.565Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.546 34.752 1503.1874 05:21:28.18M 2015-10-13T04:18:59.765Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1877 05:21:28.38M 2015-10-13T04:18:59.965Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.754 1503.1886 05:21:28.58M