2015-10-13T04:17:00.180Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.550 34.753 1503.1964 05:19:28.78M 2015-10-13T04:17:00.385Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.550 34.754 1503.1953 05:19:29.01M 2015-10-13T04:17:00.616Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.550 34.754 1503.1949 05:19:29.20M 2015-10-13T04:17:00.790Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.550 34.754 1503.1945 05:19:29.40M 2015-10-13T04:17:00.990Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.753 1503.1952 05:19:29.60M 2015-10-13T04:17:01.195Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.550 34.754 1503.1946 05:19:29.80M 2015-10-13T04:17:01.400Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.550 34.753 1503.1942 05:19:30.02M 2015-10-13T04:17:01.600Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.549 34.753 1503.1940 05:19:30.22M 2015-10-13T04:17:01.805Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.549 34.753 1503.1936 05:19:30.42M 2015-10-13T04:17:02.005Z|I-OCEAN7-304-XXXX| 28.00 13.863 41.549 34.752 1503.1924 05:19:30.62M 2015-10-13T04:17:02.215Z|I-OCEAN7-304-XXXX| 28.01 13.863 41.548 34.752 1503.1920 05:19:30.82M 2015-10-13T04:17:02.415Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.547 34.751 1503.1918 05:19:31.04M 2015-10-13T04:17:02.615Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.546 34.750 1503.1906 05:19:31.23M 2015-10-13T04:17:02.820Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.545 34.749 1503.1892 05:19:31.43M 2015-10-13T04:17:03.020Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.544 34.748 1503.1880 05:19:31.63M 2015-10-13T04:17:03.225Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.543 34.747 1503.1874 05:19:31.83M 2015-10-13T04:17:03.430Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.542 34.746 1503.1873 05:19:32.05M 2015-10-13T04:17:03.630Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.542 34.746 1503.1875 05:19:32.25M 2015-10-13T04:17:03.835Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.542 34.746 1503.1879 05:19:32.45M 2015-10-13T04:17:04.055Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.542 34.746 1503.1880 05:19:32.65M 2015-10-13T04:17:04.240Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.542 34.746 1503.1880 05:19:32.86M 2015-10-13T04:17:04.445Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.540 34.744 1503.1858 05:19:33.06M 2015-10-13T04:17:04.645Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.540 34.744 1503.1864 05:19:33.26M 2015-10-13T04:17:04.850Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.541 34.745 1503.1869 05:19:33.46M 2015-10-13T04:17:05.055Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.542 34.746 1503.1879 05:19:33.66M 2015-10-13T04:17:05.255Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.543 34.746 1503.1884 05:19:33.86M 2015-10-13T04:17:05.462Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.543 34.747 1503.1888 05:19:34.08M 2015-10-13T04:17:05.665Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.543 34.747 1503.1892 05:19:34.28M 2015-10-13T04:17:05.865Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.543 34.747 1503.1888 05:19:34.48M 2015-10-13T04:17:06.070Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.544 34.747 1503.1896 05:19:34.68M 2015-10-13T04:17:06.270Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.545 34.748 1503.1899 05:19:34.87M 2015-10-13T04:17:06.475Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.545 34.748 1503.1902 05:19:35.09M 2015-10-13T04:17:06.680Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.546 34.749 1503.1919 05:19:35.29M 2015-10-13T04:17:06.880Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.750 1503.1927 05:19:35.49M 2015-10-13T04:17:07.085Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.548 34.751 1503.1938 05:19:35.69M 2015-10-13T04:17:07.290Z|I-OCEAN7-304-XXXX| 28.14 13.864 41.549 34.752 1503.1967 05:19:35.89M 2015-10-13T04:17:07.490Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.550 34.753 1503.1976 05:19:36.11M 2015-10-13T04:17:07.690Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.552 34.754 1503.2000 05:19:36.31M 2015-10-13T04:17:07.895Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.553 34.755 1503.2024 05:19:36.51M 2015-10-13T04:17:08.100Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.553 34.755 1503.2036 05:19:36.71M 2015-10-13T04:17:08.300Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.554 34.756 1503.2050 05:19:36.90M 2015-10-13T04:17:08.520Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.557 34.759 1503.2080 05:19:37.12M 2015-10-13T04:17:08.710Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.557 34.758 1503.2078 05:19:37.34M 2015-10-13T04:17:08.936Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.556 34.757 1503.2067 05:19:37.52M 2015-10-13T04:17:09.110Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.555 34.756 1503.2056 05:19:37.72M 2015-10-13T04:17:09.321Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.553 34.755 1503.2035 05:19:37.92M 2015-10-13T04:17:09.520Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.547 34.748 1503.1963 05:19:38.14M 2015-10-13T04:17:09.725Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.546 34.748 1503.1960 05:19:38.34M 2015-10-13T04:17:09.925Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.552 34.753 1503.2031 05:19:38.54M 2015-10-13T04:17:10.130Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.553 34.754 1503.2043 05:19:38.74M 2015-10-13T04:17:10.335Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.554 34.755 1503.2051 05:19:38.94M 2015-10-13T04:17:10.535Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.554 34.755 1503.2048 05:19:39.16M 2015-10-13T04:17:10.740Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.553 34.755 1503.2037 05:19:39.35M 2015-10-13T04:17:10.940Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.553 34.754 1503.2025 05:19:39.55M 2015-10-13T04:17:11.140Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.552 34.754 1503.2012 05:19:39.75M 2015-10-13T04:17:11.350Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.552 34.754 1503.2007 05:19:39.95M 2015-10-13T04:17:11.550Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.551 34.754 1503.2006 05:19:40.17M 2015-10-13T04:17:11.750Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.551 34.753 1503.2002 05:19:40.37M 2015-10-13T04:17:11.955Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.551 34.753 1503.1998 05:19:40.56M 2015-10-13T04:17:12.160Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.551 34.753 1503.2002 05:19:40.76M 2015-10-13T04:17:12.365Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.551 34.753 1503.2001 05:19:40.96M 2015-10-13T04:17:12.576Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.555 34.756 1503.2042 05:19:41.19M 2015-10-13T04:17:12.770Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.555 34.757 1503.2046 05:19:41.38M 2015-10-13T04:17:12.985Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.555 34.757 1503.2046 05:19:41.58M 2015-10-13T04:17:13.175Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.555 34.757 1503.2051 05:19:41.79M 2015-10-13T04:17:13.381Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.556 34.757 1503.2053 05:19:42.00M 2015-10-13T04:17:13.581Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.555 34.757 1503.2050 05:19:42.20M 2015-10-13T04:17:13.785Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.555 34.757 1503.2036 05:19:42.40M 2015-10-13T04:17:13.985Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.555 34.757 1503.2034 05:19:42.60M 2015-10-13T04:17:14.190Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.555 34.757 1503.2026 05:19:42.79M 2015-10-13T04:17:14.395Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.555 34.758 1503.2017 05:19:43.01M 2015-10-13T04:17:14.595Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.554 34.757 1503.2001 05:19:43.21M 2015-10-13T04:17:14.800Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.757 1503.1997 05:19:43.41M 2015-10-13T04:17:15.005Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.548 34.752 1503.1918 05:19:43.61M 2015-10-13T04:17:15.205Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.552 34.756 1503.1963 05:19:43.81M 2015-10-13T04:17:15.405Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1945 05:19:44.03M 2015-10-13T04:17:15.616Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1924 05:19:44.23M 2015-10-13T04:17:15.815Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.547 34.751 1503.1888 05:19:44.43M 2015-10-13T04:17:16.016Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.548 34.753 1503.1893 05:19:44.63M 2015-10-13T04:17:16.221Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.548 34.753 1503.1885 05:19:44.82M 2015-10-13T04:17:16.426Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.548 34.754 1503.1881 05:19:45.04M 2015-10-13T04:17:16.625Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.754 1503.1890 05:19:45.24M 2015-10-13T04:17:16.831Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.755 1503.1895 05:19:45.44M 2015-10-13T04:17:17.031Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.755 1503.1892 05:19:45.64M 2015-10-13T04:17:17.235Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1898 05:19:45.84M 2015-10-13T04:17:17.456Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1893 05:19:46.06M 2015-10-13T04:17:17.641Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.756 1503.1902 05:19:46.28M 2015-10-13T04:17:17.846Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.551 34.757 1503.1903 05:19:46.46M 2015-10-13T04:17:18.046Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1918 05:19:46.66M 2015-10-13T04:17:18.251Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1912 05:19:46.86M 2015-10-13T04:17:18.456Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1909 05:19:47.07M 2015-10-13T04:17:18.656Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.552 34.758 1503.1908 05:19:47.27M 2015-10-13T04:17:18.856Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.758 1503.1898 05:19:47.47M 2015-10-13T04:17:19.061Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.758 1503.1893 05:19:47.67M 2015-10-13T04:17:19.266Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.758 1503.1897 05:19:47.87M 2015-10-13T04:17:19.471Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.758 1503.1891 05:19:48.09M 2015-10-13T04:17:19.671Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.758 1503.1887 05:19:48.29M 2015-10-13T04:17:19.876Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.552 34.758 1503.1896 05:19:48.48M 2015-10-13T04:17:20.081Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1866 05:19:48.69M 2015-10-13T04:17:20.281Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.553 34.759 1503.1908 05:19:48.89M 2015-10-13T04:17:20.481Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.553 34.760 1503.1926 05:19:49.10M 2015-10-13T04:17:20.691Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.553 34.760 1503.1926 05:19:49.30M 2015-10-13T04:17:20.891Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.558 34.765 1503.1970 05:19:49.50M 2015-10-13T04:17:21.096Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.559 34.765 1503.1968 05:19:49.70M 2015-10-13T04:17:21.296Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.556 34.763 1503.1937 05:19:49.90M 2015-10-13T04:17:21.501Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.555 34.762 1503.1926 05:19:50.12M 2015-10-13T04:17:21.701Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.555 34.762 1503.1920 05:19:50.32M 2015-10-13T04:17:21.921Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.555 34.762 1503.1917 05:19:50.51M 2015-10-13T04:17:22.111Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.554 34.761 1503.1904 05:19:50.73M 2015-10-13T04:17:22.311Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.553 34.760 1503.1882 05:19:50.91M 2015-10-13T04:17:22.511Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.552 34.760 1503.1876 05:19:51.13M 2015-10-13T04:17:22.716Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.551 34.758 1503.1865 05:19:51.33M 2015-10-13T04:17:22.936Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.550 34.758 1503.1852 05:19:51.53M 2015-10-13T04:17:23.126Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.551 34.758 1503.1852 05:19:51.73M 2015-10-13T04:17:23.326Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.551 34.759 1503.1859 05:19:51.93M 2015-10-13T04:17:23.526Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.546 34.754 1503.1805 05:19:52.15M 2015-10-13T04:17:23.731Z|I-OCEAN7-304-XXXX| 28.05 13.858 41.546 34.754 1503.1792 05:19:52.35M 2015-10-13T04:17:23.936Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.548 34.756 1503.1825 05:19:52.55M 2015-10-13T04:17:24.136Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.549 34.757 1503.1838 05:19:52.74M 2015-10-13T04:17:24.341Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.550 34.758 1503.1857 05:19:52.94M 2015-10-13T04:17:24.546Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.552 34.759 1503.1871 05:19:53.16M 2015-10-13T04:17:24.746Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.550 34.757 1503.1858 05:19:53.36M 2015-10-13T04:17:24.951Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.551 34.758 1503.1879 05:19:53.56M 2015-10-13T04:17:25.156Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.551 34.758 1503.1884 05:19:53.76M 2015-10-13T04:17:25.356Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.757 1503.1871 05:19:53.96M 2015-10-13T04:17:25.561Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.755 1503.1851 05:19:54.18M 2015-10-13T04:17:25.761Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.547 34.754 1503.1844 05:19:54.38M 2015-10-13T04:17:25.966Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.546 34.752 1503.1840 05:19:54.58M 2015-10-13T04:17:26.166Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.751 1503.1835 05:19:54.77M 2015-10-13T04:17:26.386Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.544 34.751 1503.1838 05:19:54.97M 2015-10-13T04:17:26.571Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.543 34.750 1503.1826 05:19:55.21M 2015-10-13T04:17:26.776Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.543 34.749 1503.1816 05:19:55.39M 2015-10-13T04:17:26.981Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.542 34.748 1503.1813 05:19:55.59M 2015-10-13T04:17:27.181Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.541 34.747 1503.1807 05:19:55.79M 2015-10-13T04:17:27.386Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.541 34.747 1503.1809 05:19:56.01M 2015-10-13T04:17:27.591Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.540 34.745 1503.1810 05:19:56.21M 2015-10-13T04:17:27.791Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.539 34.745 1503.1802 05:19:56.41M 2015-10-13T04:17:27.996Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.539 34.744 1503.1799 05:19:56.60M 2015-10-13T04:17:28.196Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.538 34.744 1503.1808 05:19:56.81M 2015-10-13T04:17:28.401Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.539 34.744 1503.1805 05:19:57.02M 2015-10-13T04:17:28.601Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.540 34.745 1503.1814 05:19:57.22M 2015-10-13T04:17:28.806Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.541 34.746 1503.1816 05:19:57.42M 2015-10-13T04:17:29.011Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.542 34.748 1503.1836 05:19:57.62M 2015-10-13T04:17:29.216Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.543 34.748 1503.1842 05:19:57.82M 2015-10-13T04:17:29.416Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.543 34.749 1503.1840 05:19:58.04M 2015-10-13T04:17:29.621Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.543 34.749 1503.1846 05:19:58.24M 2015-10-13T04:17:29.821Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.750 1503.1855 05:19:58.44M 2015-10-13T04:17:30.026Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.545 34.751 1503.1851 05:19:58.64M 2015-10-13T04:17:30.231Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.554 34.760 1503.1947 05:19:58.83M 2015-10-13T04:17:30.456Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1891 05:19:59.06M 2015-10-13T04:17:30.631Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.548 34.754 1503.1868 05:19:59.25M 2015-10-13T04:17:30.856Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.547 34.753 1503.1851 05:19:59.45M 2015-10-13T04:17:31.041Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.545 34.751 1503.1837 05:19:59.67M 2015-10-13T04:17:31.241Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.545 34.751 1503.1836 05:19:59.85M 2015-10-13T04:17:31.446Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.752 1503.1849 05:20:00.07M 2015-10-13T04:17:31.651Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.555 34.760 1503.1947 05:20:00.27M 2015-10-13T04:17:31.851Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.555 34.758 1503.2018 05:20:00.47M 2015-10-13T04:17:32.051Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.555 34.758 1503.2021 05:20:00.67M 2015-10-13T04:17:32.256Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.555 34.758 1503.2026 05:20:00.86M 2015-10-13T04:17:32.461Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.555 34.758 1503.2023 05:20:01.08M 2015-10-13T04:17:32.666Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.555 34.757 1503.2018 05:20:01.28M 2015-10-13T04:17:32.866Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.555 34.757 1503.2024 05:20:01.48M 2015-10-13T04:17:33.071Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.555 34.757 1503.2026 05:20:01.68M 2015-10-13T04:17:33.271Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.553 34.756 1503.2010 05:20:01.88M 2015-10-13T04:17:33.476Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.548 34.751 1503.1946 05:20:02.10M 2015-10-13T04:17:33.681Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.548 34.751 1503.1931 05:20:02.30M 2015-10-13T04:17:33.886Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.548 34.751 1503.1926 05:20:02.49M 2015-10-13T04:17:34.086Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.554 34.757 1503.1987 05:20:02.70M 2015-10-13T04:17:34.291Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.554 34.757 1503.1993 05:20:02.89M 2015-10-13T04:17:34.492Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.758 1503.1996 05:20:03.11M 2015-10-13T04:17:34.691Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.554 34.758 1503.1992 05:20:03.31M 2015-10-13T04:17:34.897Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.554 34.759 1503.1984 05:20:03.51M 2015-10-13T04:17:35.101Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.554 34.759 1503.1968 05:20:03.71M 2015-10-13T04:17:35.321Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.555 34.760 1503.1963 05:20:03.91M 2015-10-13T04:17:35.511Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.555 34.760 1503.1974 05:20:04.15M 2015-10-13T04:17:35.712Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.548 34.753 1503.1887 05:20:04.33M 2015-10-13T04:17:35.911Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.547 34.752 1503.1881 05:20:04.53M 2015-10-13T04:17:36.116Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1875 05:20:04.72M 2015-10-13T04:17:36.321Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.546 34.751 1503.1864 05:20:04.92M 2015-10-13T04:17:36.521Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.546 34.751 1503.1862 05:20:05.14M 2015-10-13T04:17:36.726Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.546 34.751 1503.1869 05:20:05.34M 2015-10-13T04:17:36.926Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.545 34.751 1503.1858 05:20:05.54M 2015-10-13T04:17:37.131Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.544 34.750 1503.1842 05:20:05.74M 2015-10-13T04:17:37.336Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.544 34.750 1503.1835 05:20:05.94M 2015-10-13T04:17:37.536Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.551 34.756 1503.1903 05:20:06.16M 2015-10-13T04:17:37.742Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.758 1503.1915 05:20:06.35M 2015-10-13T04:17:37.942Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.759 1503.1937 05:20:06.56M 2015-10-13T04:17:38.147Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.553 34.759 1503.1932 05:20:06.75M 2015-10-13T04:17:38.376Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1929 05:20:06.95M 2015-10-13T04:17:38.552Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.551 34.757 1503.1917 05:20:07.17M 2015-10-13T04:17:38.757Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.756 1503.1907 05:20:07.37M 2015-10-13T04:17:38.957Z|I-OCEAN7-304-XXXX| 28.13 13.861 41.550 34.756 1503.1897 05:20:07.57M 2015-10-13T04:17:39.161Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1891 05:20:07.77M 2015-10-13T04:17:39.366Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1876 05:20:07.97M 2015-10-13T04:17:39.566Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1857 05:20:08.19M 2015-10-13T04:17:39.787Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1849 05:20:08.39M 2015-10-13T04:17:39.976Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1853 05:20:08.60M 2015-10-13T04:17:40.177Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.752 1503.1855 05:20:08.78M 2015-10-13T04:17:40.382Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.752 1503.1857 05:20:09.00M 2015-10-13T04:17:40.582Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.546 34.753 1503.1846 05:20:09.20M 2015-10-13T04:17:40.787Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.538 34.745 1503.1749 05:20:09.40M 2015-10-13T04:17:40.992Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.535 34.743 1503.1711 05:20:09.60M 2015-10-13T04:17:41.192Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.756 1503.1873 05:20:09.80M 2015-10-13T04:17:41.398Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.550 34.757 1503.1881 05:20:10.02M 2015-10-13T04:17:41.597Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.551 34.757 1503.1896 05:20:10.22M 2015-10-13T04:17:41.802Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.758 1503.1901 05:20:10.42M 2015-10-13T04:17:42.002Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.759 1503.1910 05:20:10.61M 2015-10-13T04:17:42.207Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.760 1503.1920 05:20:10.81M 2015-10-13T04:17:42.412Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.554 34.760 1503.1940 05:20:11.03M 2015-10-13T04:17:42.612Z|I-OCEAN7-304-XXXX| 28.03 13.860 41.555 34.761 1503.1934 05:20:11.23M 2015-10-13T04:17:42.817Z|I-OCEAN7-304-XXXX| 28.03 13.860 41.554 34.760 1503.1919 05:20:11.43M 2015-10-13T04:17:43.022Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.554 34.760 1503.1908 05:20:11.63M 2015-10-13T04:17:43.222Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.553 34.760 1503.1907 05:20:11.83M 2015-10-13T04:17:43.427Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.553 34.759 1503.1896 05:20:12.05M 2015-10-13T04:17:43.627Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.759 1503.1896 05:20:12.25M 2015-10-13T04:17:43.832Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.758 1503.1886 05:20:12.45M 2015-10-13T04:17:44.032Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.757 1503.1886 05:20:12.64M 2015-10-13T04:17:44.252Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.757 1503.1882 05:20:12.84M 2015-10-13T04:17:44.442Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1875 05:20:13.08M 2015-10-13T04:17:44.642Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.756 1503.1862 05:20:13.26M 2015-10-13T04:17:44.847Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.756 1503.1859 05:20:13.46M 2015-10-13T04:17:45.052Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.549 34.756 1503.1858 05:20:13.66M 2015-10-13T04:17:45.252Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.549 34.757 1503.1857 05:20:13.86M 2015-10-13T04:17:45.496Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.549 34.756 1503.1840 05:20:14.08M 2015-10-13T04:17:45.659Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.549 34.757 1503.1844 05:20:14.28M 2015-10-13T04:17:45.862Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.549 34.756 1503.1847 05:20:14.47M 2015-10-13T04:17:46.096Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.549 34.756 1503.1836 05:20:14.68M 2015-10-13T04:17:46.267Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.552 34.760 1503.1873 05:20:14.87M 2015-10-13T04:17:46.472Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.552 34.760 1503.1869 05:20:15.09M 2015-10-13T04:17:46.672Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.552 34.760 1503.1870 05:20:15.29M 2015-10-13T04:17:46.877Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.552 34.759 1503.1877 05:20:15.49M 2015-10-13T04:17:47.082Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.552 34.759 1503.1870 05:20:15.69M 2015-10-13T04:17:47.282Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.552 34.759 1503.1866 05:20:15.89M 2015-10-13T04:17:47.487Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.552 34.760 1503.1876 05:20:16.11M 2015-10-13T04:17:47.692Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.553 34.760 1503.1887 05:20:16.31M 2015-10-13T04:17:47.892Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.553 34.760 1503.1887 05:20:16.51M 2015-10-13T04:17:48.097Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.552 34.760 1503.1877 05:20:16.70M 2015-10-13T04:17:48.299Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.552 34.759 1503.1869 05:20:16.90M 2015-10-13T04:17:48.502Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.551 34.759 1503.1858 05:20:17.12M 2015-10-13T04:17:48.722Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.550 34.758 1503.1849 05:20:17.32M 2015-10-13T04:17:48.907Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.549 34.758 1503.1831 05:20:17.54M 2015-10-13T04:17:49.112Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.548 34.757 1503.1820 05:20:17.72M 2015-10-13T04:17:49.312Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.548 34.756 1503.1821 05:20:17.92M 2015-10-13T04:17:49.517Z|I-OCEAN7-304-XXXX| 28.12 13.858 41.547 34.756 1503.1819 05:20:18.14M 2015-10-13T04:17:49.722Z|I-OCEAN7-304-XXXX| 28.13 13.858 41.547 34.755 1503.1814 05:20:18.34M 2015-10-13T04:17:49.922Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.547 34.755 1503.1796 05:20:18.54M 2015-10-13T04:17:50.127Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.547 34.755 1503.1799 05:20:18.73M 2015-10-13T04:17:50.327Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.547 34.755 1503.1805 05:20:18.93M 2015-10-13T04:17:50.532Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.547 34.755 1503.1801 05:20:19.15M 2015-10-13T04:17:50.732Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.547 34.756 1503.1807 05:20:19.35M 2015-10-13T04:17:50.935Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.547 34.756 1503.1808 05:20:19.55M 2015-10-13T04:17:51.142Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.547 34.755 1503.1814 05:20:19.74M 2015-10-13T04:17:51.342Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.547 34.755 1503.1826 05:20:19.95M 2015-10-13T04:17:51.547Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.547 34.755 1503.1832 05:20:20.16M 2015-10-13T04:17:51.752Z|I-OCEAN7-304-XXXX| 28.11 13.859 41.548 34.755 1503.1840 05:20:20.37M 2015-10-13T04:17:51.952Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.548 34.755 1503.1844 05:20:20.57M 2015-10-13T04:17:52.157Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.548 34.755 1503.1849 05:20:20.76M 2015-10-13T04:17:52.362Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.549 34.756 1503.1866 05:20:20.96M 2015-10-13T04:17:52.562Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.757 1503.1868 05:20:21.18M 2015-10-13T04:17:52.767Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.550 34.757 1503.1862 05:20:21.38M 2015-10-13T04:17:52.967Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.550 34.757 1503.1857 05:20:21.58M 2015-10-13T04:17:53.187Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.550 34.757 1503.1854 05:20:21.78M 2015-10-13T04:17:53.372Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.550 34.757 1503.1852 05:20:22.01M 2015-10-13T04:17:53.577Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.549 34.757 1503.1848 05:20:22.19M 2015-10-13T04:17:53.782Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.549 34.757 1503.1841 05:20:22.39M 2015-10-13T04:17:53.987Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.549 34.757 1503.1843 05:20:22.60M 2015-10-13T04:17:54.187Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.549 34.757 1503.1841 05:20:22.79M 2015-10-13T04:17:54.387Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.549 34.757 1503.1825 05:20:23.01M 2015-10-13T04:17:54.592Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.549 34.757 1503.1825 05:20:23.21M 2015-10-13T04:17:54.797Z|I-OCEAN7-304-XXXX| 28.04 13.858 41.549 34.758 1503.1823 05:20:23.41M 2015-10-13T04:17:54.997Z|I-OCEAN7-304-XXXX| 28.05 13.858 41.550 34.758 1503.1823 05:20:23.61M 2015-10-13T04:17:55.202Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.550 34.759 1503.1827 05:20:23.81M 2015-10-13T04:17:55.402Z|I-OCEAN7-304-XXXX| 28.10 13.857 41.551 34.759 1503.1833 05:20:24.03M 2015-10-13T04:17:55.607Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.551 34.759 1503.1833 05:20:24.22M 2015-10-13T04:17:55.812Z|I-OCEAN7-304-XXXX| 28.08 13.858 41.551 34.760 1503.1844 05:20:24.43M 2015-10-13T04:17:56.012Z|I-OCEAN7-304-XXXX| 28.05 13.858 41.551 34.760 1503.1844 05:20:24.62M 2015-10-13T04:17:56.220Z|I-OCEAN7-304-XXXX| 28.05 13.858 41.552 34.760 1503.1860 05:20:24.82M 2015-10-13T04:17:56.419Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.552 34.760 1503.1875 05:20:25.04M 2015-10-13T04:17:56.622Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.552 34.760 1503.1881 05:20:25.24M 2015-10-13T04:17:56.827Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.552 34.759 1503.1885 05:20:25.44M 2015-10-13T04:17:57.027Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.552 34.758 1503.1887 05:20:25.64M 2015-10-13T04:17:57.227Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.552 34.758 1503.1896 05:20:25.84M 2015-10-13T04:17:57.437Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.552 34.759 1503.1898 05:20:26.05M 2015-10-13T04:17:57.659Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.552 34.758 1503.1897 05:20:26.26M 2015-10-13T04:17:57.842Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.758 1503.1888 05:20:26.47M 2015-10-13T04:17:58.042Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.759 1503.1895 05:20:26.65M 2015-10-13T04:17:58.247Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.759 1503.1897 05:20:26.85M 2015-10-13T04:17:58.447Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.553 34.760 1503.1901 05:20:27.07M 2015-10-13T04:17:58.652Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.756 1503.1862 05:20:27.27M 2015-10-13T04:17:58.857Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.755 1503.1851 05:20:27.47M 2015-10-13T04:17:59.059Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.548 34.755 1503.1851 05:20:27.67M 2015-10-13T04:17:59.262Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.547 34.754 1503.1835 05:20:27.87M 2015-10-13T04:17:59.467Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.546 34.754 1503.1830 05:20:28.09M 2015-10-13T04:17:59.667Z|I-OCEAN7-304-XXXX| 28.13 13.859 41.547 34.755 1503.1830 05:20:28.29M 2015-10-13T04:17:59.872Z|I-OCEAN7-304-XXXX| 28.12 13.859 41.547 34.755 1503.1821 05:20:28.49M