2015-10-13T04:16:00.082Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.553 34.760 1503.1902 05:18:28.69M 2015-10-13T04:16:00.287Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.553 34.760 1503.1898 05:18:28.89M 2015-10-13T04:16:00.492Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.553 34.760 1503.1895 05:18:29.11M 2015-10-13T04:16:00.692Z|I-OCEAN7-304-XXXX| 28.07 13.859 41.554 34.761 1503.1897 05:18:29.31M 2015-10-13T04:16:00.900Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.555 34.762 1503.1907 05:18:29.50M 2015-10-13T04:16:01.099Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.554 34.761 1503.1895 05:18:29.70M 2015-10-13T04:16:01.302Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.543 34.751 1503.1776 05:18:29.90M 2015-10-13T04:16:01.522Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.542 34.750 1503.1765 05:18:30.12M 2015-10-13T04:16:01.702Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.544 34.752 1503.1786 05:18:30.34M 2015-10-13T04:16:01.912Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.544 34.752 1503.1792 05:18:30.52M 2015-10-13T04:16:02.117Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.544 34.752 1503.1796 05:18:30.72M 2015-10-13T04:16:02.317Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.548 34.755 1503.1844 05:18:30.92M 2015-10-13T04:16:02.517Z|I-OCEAN7-304-XXXX| 28.01 13.860 41.548 34.755 1503.1844 05:18:31.14M 2015-10-13T04:16:02.722Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.548 34.755 1503.1842 05:18:31.33M 2015-10-13T04:16:02.927Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.547 34.754 1503.1838 05:18:31.53M 2015-10-13T04:16:03.127Z|I-OCEAN7-304-XXXX| 28.01 13.860 41.546 34.754 1503.1823 05:18:31.73M 2015-10-13T04:16:03.333Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.546 34.753 1503.1816 05:18:31.93M 2015-10-13T04:16:03.576Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.547 34.754 1503.1838 05:18:32.15M 2015-10-13T04:16:03.738Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.547 34.754 1503.1846 05:18:32.35M 2015-10-13T04:16:03.942Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.754 1503.1849 05:18:32.55M 2015-10-13T04:16:04.147Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.547 34.754 1503.1848 05:18:32.75M 2015-10-13T04:16:04.349Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.552 34.759 1503.1912 05:18:32.95M 2015-10-13T04:16:04.552Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.552 34.758 1503.1914 05:18:33.17M 2015-10-13T04:16:04.752Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.553 34.758 1503.1918 05:18:33.37M 2015-10-13T04:16:04.952Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.553 34.759 1503.1921 05:18:33.57M 2015-10-13T04:16:05.162Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.554 34.759 1503.1926 05:18:33.76M 2015-10-13T04:16:05.362Z|I-OCEAN7-304-XXXX| 28.02 13.861 41.553 34.759 1503.1919 05:18:33.96M 2015-10-13T04:16:05.567Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.553 34.759 1503.1925 05:18:34.18M 2015-10-13T04:16:05.767Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.554 34.759 1503.1932 05:18:34.38M 2015-10-13T04:16:05.993Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.553 34.758 1503.1923 05:18:34.58M 2015-10-13T04:16:06.181Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.552 34.757 1503.1924 05:18:34.80M 2015-10-13T04:16:06.379Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.757 1503.1907 05:18:35.00M 2015-10-13T04:16:06.578Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.552 34.758 1503.1914 05:18:35.20M 2015-10-13T04:16:06.787Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.757 1503.1904 05:18:35.39M 2015-10-13T04:16:06.987Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.757 1503.1912 05:18:35.59M 2015-10-13T04:16:07.193Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.756 1503.1903 05:18:35.79M 2015-10-13T04:16:07.393Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1897 05:18:36.01M 2015-10-13T04:16:07.598Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.549 34.755 1503.1891 05:18:36.21M 2015-10-13T04:16:07.803Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.755 1503.1885 05:18:36.41M 2015-10-13T04:16:08.003Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.550 34.756 1503.1888 05:18:36.61M 2015-10-13T04:16:08.215Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1880 05:18:36.81M 2015-10-13T04:16:08.408Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.756 1503.1874 05:18:37.02M 2015-10-13T04:16:08.613Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.548 34.755 1503.1863 05:18:37.23M 2015-10-13T04:16:08.813Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.547 34.754 1503.1844 05:18:37.43M 2015-10-13T04:16:09.019Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.546 34.753 1503.1837 05:18:37.62M 2015-10-13T04:16:09.218Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.545 34.752 1503.1827 05:18:37.82M 2015-10-13T04:16:09.423Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.545 34.751 1503.1816 05:18:38.04M 2015-10-13T04:16:09.628Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.544 34.751 1503.1813 05:18:38.24M 2015-10-13T04:16:09.828Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.543 34.750 1503.1805 05:18:38.44M 2015-10-13T04:16:10.033Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.543 34.750 1503.1791 05:18:38.64M 2015-10-13T04:16:10.233Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.543 34.751 1503.1794 05:18:38.84M 2015-10-13T04:16:10.458Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.544 34.751 1503.1796 05:18:39.06M 2015-10-13T04:16:10.643Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.544 34.752 1503.1787 05:18:39.27M 2015-10-13T04:16:10.843Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.544 34.750 1503.1836 05:18:39.46M 2015-10-13T04:16:11.056Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.552 34.757 1503.1926 05:18:39.65M 2015-10-13T04:16:11.253Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1938 05:18:39.85M 2015-10-13T04:16:11.462Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.552 34.757 1503.1941 05:18:40.07M 2015-10-13T04:16:11.659Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.553 34.758 1503.1959 05:18:40.27M 2015-10-13T04:16:11.858Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.554 34.758 1503.1964 05:18:40.47M 2015-10-13T04:16:12.063Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.554 34.758 1503.1965 05:18:40.67M 2015-10-13T04:16:12.268Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.553 34.758 1503.1957 05:18:40.87M 2015-10-13T04:16:12.468Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.553 34.758 1503.1953 05:18:41.09M 2015-10-13T04:16:12.673Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.552 34.757 1503.1926 05:18:41.28M 2015-10-13T04:16:12.873Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.756 1503.1896 05:18:41.48M 2015-10-13T04:16:13.078Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.548 34.755 1503.1858 05:18:41.68M 2015-10-13T04:16:13.283Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.546 34.753 1503.1823 05:18:41.88M 2015-10-13T04:16:13.483Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.535 34.743 1503.1697 05:18:42.10M 2015-10-13T04:16:13.688Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.533 34.742 1503.1677 05:18:42.30M 2015-10-13T04:16:13.888Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.533 34.742 1503.1672 05:18:42.50M 2015-10-13T04:16:14.093Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.532 34.741 1503.1652 05:18:42.70M 2015-10-13T04:16:14.293Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.538 34.746 1503.1729 05:18:42.90M 2015-10-13T04:16:14.503Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.539 34.747 1503.1736 05:18:43.11M 2015-10-13T04:16:14.703Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.539 34.748 1503.1730 05:18:43.32M 2015-10-13T04:16:14.923Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.539 34.747 1503.1719 05:18:43.52M 2015-10-13T04:16:15.108Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.538 34.747 1503.1714 05:18:43.73M 2015-10-13T04:16:15.313Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.537 34.746 1503.1710 05:18:43.91M 2015-10-13T04:16:15.513Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.539 34.747 1503.1722 05:18:44.13M 2015-10-13T04:16:15.718Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.539 34.747 1503.1729 05:18:44.33M 2015-10-13T04:16:15.923Z|I-OCEAN7-304-XXXX| 28.03 13.859 41.539 34.747 1503.1738 05:18:44.53M 2015-10-13T04:16:16.123Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.540 34.747 1503.1757 05:18:44.73M 2015-10-13T04:16:16.328Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.540 34.747 1503.1761 05:18:44.93M 2015-10-13T04:16:16.528Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.544 34.751 1503.1812 05:18:45.15M 2015-10-13T04:16:16.733Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.544 34.751 1503.1813 05:18:45.34M 2015-10-13T04:16:16.938Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.543 34.750 1503.1799 05:18:45.54M 2015-10-13T04:16:17.138Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.543 34.748 1503.1831 05:18:45.74M 2015-10-13T04:16:17.343Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.542 34.748 1503.1826 05:18:45.94M 2015-10-13T04:16:17.543Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.541 34.746 1503.1813 05:18:46.16M 2015-10-13T04:16:17.748Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.539 34.745 1503.1799 05:18:46.36M 2015-10-13T04:16:17.953Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.536 34.743 1503.1765 05:18:46.56M 2015-10-13T04:16:18.153Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1859 05:18:46.76M 2015-10-13T04:16:18.376Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1857 05:18:46.96M 2015-10-13T04:16:18.558Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.753 1503.1865 05:18:47.18M 2015-10-13T04:16:18.763Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.548 34.755 1503.1866 05:18:47.37M 2015-10-13T04:16:18.968Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.549 34.756 1503.1866 05:18:47.57M 2015-10-13T04:16:19.168Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.549 34.756 1503.1866 05:18:47.77M 2015-10-13T04:16:19.388Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.541 34.748 1503.1770 05:18:47.97M 2015-10-13T04:16:19.573Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.540 34.747 1503.1757 05:18:48.21M 2015-10-13T04:16:19.778Z|I-OCEAN7-304-XXXX| 28.06 13.859 41.539 34.747 1503.1741 05:18:48.39M 2015-10-13T04:16:19.983Z|I-OCEAN7-304-XXXX| 28.05 13.859 41.538 34.746 1503.1726 05:18:48.59M 2015-10-13T04:16:20.183Z|I-OCEAN7-304-XXXX| 28.04 13.859 41.536 34.745 1503.1709 05:18:48.79M 2015-10-13T04:16:20.388Z|I-OCEAN7-304-XXXX| 28.00 13.859 41.535 34.744 1503.1685 05:18:49.01M 2015-10-13T04:16:20.593Z|I-OCEAN7-304-XXXX| 28.01 13.859 41.534 34.743 1503.1680 05:18:49.20M 2015-10-13T04:16:20.793Z|I-OCEAN7-304-XXXX| 28.02 13.859 41.534 34.743 1503.1683 05:18:49.40M 2015-10-13T04:16:20.998Z|I-OCEAN7-304-XXXX| 28.02 13.859 41.535 34.743 1503.1693 05:18:49.60M 2015-10-13T04:16:21.198Z|I-OCEAN7-304-XXXX| 28.03 13.860 41.536 34.744 1503.1709 05:18:49.80M 2015-10-13T04:16:21.403Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.547 34.754 1503.1843 05:18:50.02M 2015-10-13T04:16:21.603Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.548 34.755 1503.1857 05:18:50.22M 2015-10-13T04:16:21.808Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.550 34.756 1503.1877 05:18:50.42M 2015-10-13T04:16:22.013Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1895 05:18:50.62M 2015-10-13T04:16:22.213Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.758 1503.1903 05:18:50.82M 2015-10-13T04:16:22.418Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.758 1503.1908 05:18:51.03M 2015-10-13T04:16:22.619Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.759 1503.1910 05:18:51.23M 2015-10-13T04:16:22.823Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.759 1503.1908 05:18:51.43M 2015-10-13T04:16:23.028Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.758 1503.1898 05:18:51.63M 2015-10-13T04:16:23.233Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.550 34.757 1503.1882 05:18:51.83M 2015-10-13T04:16:23.433Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.546 34.753 1503.1831 05:18:52.05M 2015-10-13T04:16:23.638Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.546 34.753 1503.1827 05:18:52.25M 2015-10-13T04:16:23.853Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.545 34.752 1503.1813 05:18:52.45M 2015-10-13T04:16:24.043Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.545 34.752 1503.1813 05:18:52.66M 2015-10-13T04:16:24.248Z|I-OCEAN7-304-XXXX| 28.03 13.860 41.545 34.752 1503.1813 05:18:52.85M 2015-10-13T04:16:24.448Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.539 34.746 1503.1758 05:18:53.07M 2015-10-13T04:16:24.653Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.537 34.745 1503.1752 05:18:53.27M 2015-10-13T04:16:24.853Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.535 34.743 1503.1730 05:18:53.46M 2015-10-13T04:16:25.058Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.536 34.743 1503.1735 05:18:53.66M 2015-10-13T04:16:25.260Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.536 34.743 1503.1729 05:18:53.86M 2015-10-13T04:16:25.463Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.537 34.744 1503.1735 05:18:54.08M 2015-10-13T04:16:25.668Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.537 34.744 1503.1742 05:18:54.28M 2015-10-13T04:16:25.868Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.537 34.745 1503.1743 05:18:54.48M 2015-10-13T04:16:26.073Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.538 34.745 1503.1748 05:18:54.68M 2015-10-13T04:16:26.273Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.538 34.745 1503.1757 05:18:54.88M 2015-10-13T04:16:26.478Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.538 34.746 1503.1763 05:18:55.10M 2015-10-13T04:16:26.683Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.539 34.746 1503.1770 05:18:55.30M 2015-10-13T04:16:26.883Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.754 1503.1859 05:18:55.50M 2015-10-13T04:16:27.088Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.548 34.754 1503.1859 05:18:55.69M 2015-10-13T04:16:27.288Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.754 1503.1860 05:18:55.89M 2015-10-13T04:16:27.493Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.755 1503.1863 05:18:56.11M 2015-10-13T04:16:27.698Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.548 34.755 1503.1870 05:18:56.31M 2015-10-13T04:16:27.899Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.549 34.755 1503.1870 05:18:56.51M 2015-10-13T04:16:28.103Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.549 34.755 1503.1875 05:18:56.71M 2015-10-13T04:16:28.324Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.548 34.755 1503.1875 05:18:56.91M 2015-10-13T04:16:28.509Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.550 34.756 1503.1888 05:18:57.14M 2015-10-13T04:16:28.719Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.550 34.756 1503.1892 05:18:57.33M 2015-10-13T04:16:28.913Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.757 1503.1901 05:18:57.53M 2015-10-13T04:16:29.119Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.552 34.758 1503.1910 05:18:57.72M 2015-10-13T04:16:29.323Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.752 1503.1844 05:18:57.92M 2015-10-13T04:16:29.523Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.544 34.751 1503.1821 05:18:58.14M 2015-10-13T04:16:29.725Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.545 34.751 1503.1823 05:18:58.34M 2015-10-13T04:16:29.929Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.546 34.752 1503.1837 05:18:58.54M 2015-10-13T04:16:30.133Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.752 1503.1844 05:18:58.74M 2015-10-13T04:16:30.333Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.753 1503.1858 05:18:58.94M 2015-10-13T04:16:30.540Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.753 1503.1866 05:18:59.15M 2015-10-13T04:16:30.744Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.548 34.753 1503.1884 05:18:59.35M 2015-10-13T04:16:30.944Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.548 34.754 1503.1888 05:18:59.55M 2015-10-13T04:16:31.149Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.548 34.754 1503.1893 05:18:59.75M 2015-10-13T04:16:31.354Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.548 34.753 1503.1885 05:18:59.95M 2015-10-13T04:16:31.554Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.753 1503.1887 05:19:00.17M 2015-10-13T04:16:31.759Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.753 1503.1886 05:19:00.37M 2015-10-13T04:16:31.964Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.548 34.754 1503.1891 05:19:00.57M 2015-10-13T04:16:32.164Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.549 34.755 1503.1896 05:19:00.77M 2015-10-13T04:16:32.376Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.755 1503.1898 05:19:00.96M 2015-10-13T04:16:32.569Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.551 34.757 1503.1904 05:19:01.19M 2015-10-13T04:16:32.789Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1931 05:19:01.38M 2015-10-13T04:16:32.974Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.553 34.758 1503.1936 05:19:01.60M 2015-10-13T04:16:33.180Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.759 1503.1929 05:19:01.78M 2015-10-13T04:16:33.380Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.553 34.759 1503.1926 05:19:02.00M 2015-10-13T04:16:33.584Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.553 34.759 1503.1913 05:19:02.20M 2015-10-13T04:16:33.789Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.759 1503.1902 05:19:02.40M 2015-10-13T04:16:33.989Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.758 1503.1893 05:19:02.60M 2015-10-13T04:16:34.194Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.758 1503.1886 05:19:02.80M 2015-10-13T04:16:34.399Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.552 34.758 1503.1892 05:19:03.02M 2015-10-13T04:16:34.604Z|I-OCEAN7-304-XXXX| 28.00 13.860 41.552 34.758 1503.1895 05:19:03.22M 2015-10-13T04:16:34.804Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.546 34.752 1503.1840 05:19:03.41M 2015-10-13T04:16:35.004Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.545 34.751 1503.1835 05:19:03.61M 2015-10-13T04:16:35.209Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.544 34.751 1503.1832 05:19:03.81M 2015-10-13T04:16:35.409Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.543 34.749 1503.1824 05:19:04.03M 2015-10-13T04:16:35.614Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.542 34.748 1503.1819 05:19:04.23M 2015-10-13T04:16:35.820Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.547 34.752 1503.1880 05:19:04.43M 2015-10-13T04:16:36.024Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.548 34.753 1503.1896 05:19:04.63M 2015-10-13T04:16:36.224Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1908 05:19:04.83M 2015-10-13T04:16:36.424Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.549 34.754 1503.1921 05:19:05.05M 2015-10-13T04:16:36.629Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.754 1503.1929 05:19:05.24M 2015-10-13T04:16:36.834Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1934 05:19:05.44M 2015-10-13T04:16:37.034Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1929 05:19:05.64M 2015-10-13T04:16:37.254Z|I-OCEAN7-304-XXXX| 28.09 13.863 41.549 34.753 1503.1926 05:19:05.84M 2015-10-13T04:16:37.439Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.548 34.752 1503.1907 05:19:06.08M 2015-10-13T04:16:37.644Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.547 34.752 1503.1895 05:19:06.26M 2015-10-13T04:16:37.856Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.546 34.751 1503.1887 05:19:06.46M 2015-10-13T04:16:38.049Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.545 34.750 1503.1876 05:19:06.66M 2015-10-13T04:16:38.254Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.545 34.750 1503.1866 05:19:06.86M 2015-10-13T04:16:38.454Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.544 34.750 1503.1863 05:19:07.08M 2015-10-13T04:16:38.664Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.544 34.749 1503.1855 05:19:07.27M 2015-10-13T04:16:38.864Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.543 34.748 1503.1837 05:19:07.47M 2015-10-13T04:16:39.064Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.542 34.747 1503.1826 05:19:07.67M 2015-10-13T04:16:39.269Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.541 34.747 1503.1821 05:19:07.87M 2015-10-13T04:16:39.474Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.542 34.748 1503.1821 05:19:08.09M 2015-10-13T04:16:39.674Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.543 34.749 1503.1814 05:19:08.29M 2015-10-13T04:16:39.874Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.544 34.750 1503.1832 05:19:08.49M 2015-10-13T04:16:40.079Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.546 34.752 1503.1852 05:19:08.69M 2015-10-13T04:16:40.284Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.753 1503.1875 05:19:08.89M 2015-10-13T04:16:40.489Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.548 34.753 1503.1869 05:19:09.10M 2015-10-13T04:16:40.689Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.546 34.752 1503.1852 05:19:09.30M 2015-10-13T04:16:40.894Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.547 34.753 1503.1847 05:19:09.50M 2015-10-13T04:16:41.094Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.546 34.753 1503.1843 05:19:09.70M 2015-10-13T04:16:41.299Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.758 1503.1906 05:19:09.90M 2015-10-13T04:16:41.504Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.758 1503.1907 05:19:10.12M 2015-10-13T04:16:41.736Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.552 34.758 1503.1902 05:19:10.32M 2015-10-13T04:16:41.909Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.552 34.758 1503.1908 05:19:10.54M 2015-10-13T04:16:42.109Z|I-OCEAN7-304-XXXX| 28.02 13.860 41.551 34.757 1503.1893 05:19:10.72M 2015-10-13T04:16:42.314Z|I-OCEAN7-304-XXXX| 28.03 13.860 41.551 34.757 1503.1890 05:19:10.92M 2015-10-13T04:16:42.514Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.758 1503.1902 05:19:11.14M 2015-10-13T04:16:42.719Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.757 1503.1892 05:19:11.33M 2015-10-13T04:16:42.924Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1884 05:19:11.53M 2015-10-13T04:16:43.124Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.550 34.756 1503.1874 05:19:11.73M 2015-10-13T04:16:43.329Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.549 34.756 1503.1869 05:19:11.93M 2015-10-13T04:16:43.529Z|I-OCEAN7-304-XXXX| 28.02 13.860 41.553 34.759 1503.1903 05:19:12.15M 2015-10-13T04:16:43.734Z|I-OCEAN7-304-XXXX| 28.03 13.860 41.551 34.757 1503.1880 05:19:12.35M 2015-10-13T04:16:43.939Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.549 34.756 1503.1874 05:19:12.55M 2015-10-13T04:16:44.176Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.547 34.754 1503.1857 05:19:12.75M 2015-10-13T04:16:44.344Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.543 34.750 1503.1809 05:19:12.95M 2015-10-13T04:16:44.549Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.543 34.750 1503.1802 05:19:13.16M 2015-10-13T04:16:44.749Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.544 34.751 1503.1804 05:19:13.36M 2015-10-13T04:16:44.949Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.544 34.751 1503.1814 05:19:13.56M 2015-10-13T04:16:45.159Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.545 34.752 1503.1821 05:19:13.76M 2015-10-13T04:16:45.359Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.548 34.755 1503.1858 05:19:13.96M 2015-10-13T04:16:45.564Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.541 34.749 1503.1783 05:19:14.18M 2015-10-13T04:16:45.764Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.544 34.751 1503.1804 05:19:14.38M 2015-10-13T04:16:45.969Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.545 34.752 1503.1823 05:19:14.58M 2015-10-13T04:16:46.189Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.547 34.754 1503.1844 05:19:14.78M 2015-10-13T04:16:46.374Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.555 34.761 1503.1927 05:19:15.01M 2015-10-13T04:16:46.579Z|I-OCEAN7-304-XXXX| 28.05 13.860 41.555 34.762 1503.1932 05:19:15.19M 2015-10-13T04:16:46.779Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.556 34.762 1503.1946 05:19:15.39M 2015-10-13T04:16:46.984Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.552 34.759 1503.1906 05:19:15.59M 2015-10-13T04:16:47.184Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.551 34.758 1503.1896 05:19:15.79M 2015-10-13T04:16:47.389Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.551 34.757 1503.1895 05:19:16.01M 2015-10-13T04:16:47.594Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.550 34.756 1503.1885 05:19:16.21M 2015-10-13T04:16:47.794Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.550 34.756 1503.1882 05:19:16.41M 2015-10-13T04:16:47.999Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.548 34.754 1503.1860 05:19:16.61M 2015-10-13T04:16:48.204Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.547 34.754 1503.1859 05:19:16.81M 2015-10-13T04:16:48.404Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.547 34.753 1503.1860 05:19:17.03M 2015-10-13T04:16:48.609Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.753 1503.1858 05:19:17.22M 2015-10-13T04:16:48.814Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.547 34.753 1503.1858 05:19:17.42M 2015-10-13T04:16:49.014Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.546 34.752 1503.1854 05:19:17.62M 2015-10-13T04:16:49.219Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.546 34.752 1503.1849 05:19:17.82M 2015-10-13T04:16:49.424Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1849 05:19:18.04M 2015-10-13T04:16:49.624Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.546 34.753 1503.1863 05:19:18.24M 2015-10-13T04:16:49.829Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.546 34.752 1503.1858 05:19:18.44M 2015-10-13T04:16:50.056Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.545 34.752 1503.1846 05:19:18.64M 2015-10-13T04:16:50.234Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.545 34.751 1503.1840 05:19:18.83M 2015-10-13T04:16:50.439Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.545 34.751 1503.1833 05:19:19.06M 2015-10-13T04:16:50.654Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.550 34.756 1503.1891 05:19:19.26M 2015-10-13T04:16:50.844Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.756 1503.1904 05:19:19.47M 2015-10-13T04:16:51.044Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.551 34.757 1503.1918 05:19:19.65M 2015-10-13T04:16:51.256Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.552 34.758 1503.1921 05:19:19.85M 2015-10-13T04:16:51.449Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.755 1503.1887 05:19:20.07M 2015-10-13T04:16:51.656Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.549 34.755 1503.1882 05:19:20.27M 2015-10-13T04:16:51.860Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.549 34.755 1503.1895 05:19:20.47M 2015-10-13T04:16:52.060Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1888 05:19:20.67M 2015-10-13T04:16:52.264Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1859 05:19:20.87M 2015-10-13T04:16:52.464Z|I-OCEAN7-304-XXXX| 28.12 13.860 41.547 34.754 1503.1860 05:19:21.09M 2015-10-13T04:16:52.670Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.547 34.754 1503.1847 05:19:21.28M 2015-10-13T04:16:52.874Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1851 05:19:21.48M 2015-10-13T04:16:53.075Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.552 34.759 1503.1893 05:19:21.68M 2015-10-13T04:16:53.275Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.553 34.759 1503.1902 05:19:21.88M 2015-10-13T04:16:53.480Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.554 34.760 1503.1919 05:19:22.10M 2015-10-13T04:16:53.685Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.756 1503.1876 05:19:22.30M 2015-10-13T04:16:53.885Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.755 1503.1869 05:19:22.50M 2015-10-13T04:16:54.095Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.548 34.755 1503.1868 05:19:22.70M 2015-10-13T04:16:54.289Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.753 1503.1857 05:19:22.89M 2015-10-13T04:16:54.495Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.753 1503.1863 05:19:23.11M 2015-10-13T04:16:54.700Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.548 34.754 1503.1870 05:19:23.31M 2015-10-13T04:16:54.905Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.548 34.754 1503.1871 05:19:23.51M 2015-10-13T04:16:55.125Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.548 34.755 1503.1871 05:19:23.71M 2015-10-13T04:16:55.310Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.549 34.754 1503.1886 05:19:23.93M 2015-10-13T04:16:55.510Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.549 34.754 1503.1897 05:19:24.13M 2015-10-13T04:16:55.715Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.548 34.754 1503.1902 05:19:24.33M 2015-10-13T04:16:55.915Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1913 05:19:24.53M 2015-10-13T04:16:56.120Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.550 34.754 1503.1923 05:19:24.73M 2015-10-13T04:16:56.325Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.550 34.754 1503.1926 05:19:24.93M 2015-10-13T04:16:56.525Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.754 1503.1929 05:19:25.14M 2015-10-13T04:16:56.730Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.753 1503.1927 05:19:25.34M 2015-10-13T04:16:56.935Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.549 34.753 1503.1926 05:19:25.54M 2015-10-13T04:16:57.135Z|I-OCEAN7-304-XXXX| 28.11 13.863 41.549 34.753 1503.1931 05:19:25.74M 2015-10-13T04:16:57.340Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.548 34.752 1503.1924 05:19:25.94M 2015-10-13T04:16:57.540Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.547 34.751 1503.1914 05:19:26.16M 2015-10-13T04:16:57.776Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.547 34.750 1503.1914 05:19:26.36M 2015-10-13T04:16:57.945Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.546 34.750 1503.1917 05:19:26.56M 2015-10-13T04:16:58.150Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.545 34.749 1503.1919 05:19:26.76M 2015-10-13T04:16:58.355Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.545 34.748 1503.1919 05:19:26.96M 2015-10-13T04:16:58.555Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.545 34.748 1503.1919 05:19:27.17M 2015-10-13T04:16:58.760Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.545 34.748 1503.1921 05:19:27.37M 2015-10-13T04:16:58.965Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.544 34.748 1503.1907 05:19:27.57M 2015-10-13T04:16:59.165Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.546 34.749 1503.1920 05:19:27.77M 2015-10-13T04:16:59.376Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.547 34.750 1503.1930 05:19:27.97M 2015-10-13T04:16:59.585Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.548 34.751 1503.1937 05:19:28.19M 2015-10-13T04:16:59.775Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.549 34.752 1503.1953 05:19:28.40M 2015-10-13T04:16:59.975Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.550 34.753 1503.1960 05:19:28.59M