2015-10-13T04:15:00.235Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.549 34.752 1503.1963 05:17:28.79M 2015-10-13T04:15:00.395Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.550 34.752 1503.1975 05:17:29.06M 2015-10-13T04:15:00.600Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.550 34.752 1503.1979 05:17:29.21M 2015-10-13T04:15:00.800Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.550 34.752 1503.1981 05:17:29.41M 2015-10-13T04:15:01.005Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.553 34.755 1503.2015 05:17:29.61M 2015-10-13T04:15:01.216Z|I-OCEAN7-304-XXXX| 28.10 13.869 41.552 34.750 1503.2095 05:17:29.81M 2015-10-13T04:15:01.410Z|I-OCEAN7-304-XXXX| 28.10 13.869 41.551 34.750 1503.2092 05:17:30.03M 2015-10-13T04:15:01.610Z|I-OCEAN7-304-XXXX| 28.11 13.869 41.553 34.751 1503.2117 05:17:30.23M 2015-10-13T04:15:01.815Z|I-OCEAN7-304-XXXX| 28.11 13.869 41.553 34.751 1503.2122 05:17:30.42M 2015-10-13T04:15:02.020Z|I-OCEAN7-304-XXXX| 28.11 13.869 41.553 34.751 1503.2119 05:17:30.62M 2015-10-13T04:15:02.220Z|I-OCEAN7-304-XXXX| 28.10 13.869 41.560 34.758 1503.2191 05:17:30.82M 2015-10-13T04:15:02.420Z|I-OCEAN7-304-XXXX| 28.09 13.869 41.560 34.758 1503.2190 05:17:31.04M 2015-10-13T04:15:02.630Z|I-OCEAN7-304-XXXX| 28.09 13.869 41.561 34.758 1503.2195 05:17:31.24M 2015-10-13T04:15:02.830Z|I-OCEAN7-304-XXXX| 28.12 13.869 41.561 34.759 1503.2194 05:17:31.44M 2015-10-13T04:15:03.035Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.561 34.759 1503.2185 05:17:31.64M 2015-10-13T04:15:03.235Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.560 34.759 1503.2167 05:17:31.84M 2015-10-13T04:15:03.455Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.560 34.759 1503.2157 05:17:32.05M 2015-10-13T04:15:03.645Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.560 34.759 1503.2147 05:17:32.27M 2015-10-13T04:15:03.845Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.559 34.758 1503.2122 05:17:32.45M 2015-10-13T04:15:04.045Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.557 34.757 1503.2098 05:17:32.65M 2015-10-13T04:15:04.250Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2086 05:17:32.85M 2015-10-13T04:15:04.455Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.555 34.756 1503.2076 05:17:33.07M 2015-10-13T04:15:04.655Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.554 34.755 1503.2062 05:17:33.27M 2015-10-13T04:15:04.855Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.553 34.754 1503.2035 05:17:33.47M 2015-10-13T04:15:05.065Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.552 34.753 1503.2025 05:17:33.66M 2015-10-13T04:15:05.265Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.555 34.756 1503.2064 05:17:33.87M 2015-10-13T04:15:05.470Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.757 1503.2075 05:17:34.08M 2015-10-13T04:15:05.670Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.554 34.755 1503.2057 05:17:34.28M 2015-10-13T04:15:05.875Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.553 34.754 1503.2045 05:17:34.48M 2015-10-13T04:15:06.080Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.552 34.754 1503.2026 05:17:34.68M 2015-10-13T04:15:06.285Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.552 34.753 1503.2025 05:17:34.88M 2015-10-13T04:15:06.490Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.752 1503.2026 05:17:35.10M 2015-10-13T04:15:06.690Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.559 34.759 1503.2106 05:17:35.30M 2015-10-13T04:15:06.890Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.559 34.759 1503.2114 05:17:35.50M 2015-10-13T04:15:07.095Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.558 34.758 1503.2098 05:17:35.70M 2015-10-13T04:15:07.295Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.757 1503.2081 05:17:35.89M 2015-10-13T04:15:07.502Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.555 34.756 1503.2067 05:17:36.11M 2015-10-13T04:15:07.705Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.554 34.755 1503.2058 05:17:36.31M 2015-10-13T04:15:07.925Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.554 34.755 1503.2057 05:17:36.51M 2015-10-13T04:15:08.105Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.553 34.754 1503.2048 05:17:36.73M 2015-10-13T04:15:08.336Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.553 34.754 1503.2040 05:17:36.91M 2015-10-13T04:15:08.515Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.753 1503.2035 05:17:37.13M 2015-10-13T04:15:08.720Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.553 34.754 1503.2046 05:17:37.33M 2015-10-13T04:15:08.920Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.753 1503.2043 05:17:37.53M 2015-10-13T04:15:09.125Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.552 34.752 1503.2042 05:17:37.72M 2015-10-13T04:15:09.330Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.551 34.752 1503.2034 05:17:37.92M 2015-10-13T04:15:09.530Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.551 34.752 1503.2025 05:17:38.14M 2015-10-13T04:15:09.735Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.551 34.752 1503.2034 05:17:38.34M 2015-10-13T04:15:09.935Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.552 34.752 1503.2041 05:17:38.54M 2015-10-13T04:15:10.140Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.755 1503.2072 05:17:38.74M 2015-10-13T04:15:10.340Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.555 34.755 1503.2081 05:17:38.94M 2015-10-13T04:15:10.545Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2094 05:17:39.16M 2015-10-13T04:15:10.745Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.558 34.757 1503.2113 05:17:39.36M 2015-10-13T04:15:10.950Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.558 34.758 1503.2123 05:17:39.56M 2015-10-13T04:15:11.150Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.559 34.759 1503.2126 05:17:39.76M 2015-10-13T04:15:11.360Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2087 05:17:39.95M 2015-10-13T04:15:11.560Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.555 34.755 1503.2075 05:17:40.18M 2015-10-13T04:15:11.765Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2086 05:17:40.37M 2015-10-13T04:15:11.965Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.557 34.757 1503.2104 05:17:40.57M 2015-10-13T04:15:12.176Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.558 34.758 1503.2113 05:17:40.77M 2015-10-13T04:15:12.390Z|I-OCEAN7-304-XXXX| 28.13 13.866 41.559 34.759 1503.2123 05:17:40.97M 2015-10-13T04:15:12.575Z|I-OCEAN7-304-XXXX| 28.12 13.867 41.559 34.759 1503.2126 05:17:41.20M 2015-10-13T04:15:12.780Z|I-OCEAN7-304-XXXX| 28.12 13.867 41.559 34.759 1503.2126 05:17:41.39M 2015-10-13T04:15:12.980Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.559 34.759 1503.2113 05:17:41.59M 2015-10-13T04:15:13.216Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.758 1503.2083 05:17:41.79M 2015-10-13T04:15:13.385Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.550 34.752 1503.2009 05:17:42.01M 2015-10-13T04:15:13.590Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.550 34.752 1503.1997 05:17:42.20M 2015-10-13T04:15:13.791Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.549 34.751 1503.1982 05:17:42.40M 2015-10-13T04:15:13.995Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.552 34.754 1503.2008 05:17:42.60M 2015-10-13T04:15:14.200Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.553 34.755 1503.2029 05:17:42.80M 2015-10-13T04:15:14.400Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.555 34.756 1503.2048 05:17:43.02M 2015-10-13T04:15:14.605Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.556 34.758 1503.2067 05:17:43.22M 2015-10-13T04:15:14.810Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.556 34.757 1503.2065 05:17:43.42M 2015-10-13T04:15:15.010Z|I-OCEAN7-304-XXXX| 28.11 13.865 41.557 34.759 1503.2068 05:17:43.62M 2015-10-13T04:15:15.215Z|I-OCEAN7-304-XXXX| 28.12 13.865 41.558 34.760 1503.2075 05:17:43.82M 2015-10-13T04:15:15.465Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.558 34.760 1503.2076 05:17:44.04M 2015-10-13T04:15:15.620Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.558 34.759 1503.2064 05:17:44.28M 2015-10-13T04:15:15.825Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.558 34.759 1503.2065 05:17:44.43M 2015-10-13T04:15:16.025Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.557 34.759 1503.2064 05:17:44.63M 2015-10-13T04:15:16.230Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.557 34.759 1503.2047 05:17:44.83M 2015-10-13T04:15:16.435Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.555 34.758 1503.2031 05:17:45.05M 2015-10-13T04:15:16.635Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.554 34.756 1503.2021 05:17:45.25M 2015-10-13T04:15:16.855Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.553 34.755 1503.2009 05:17:45.45M 2015-10-13T04:15:17.040Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.553 34.755 1503.2010 05:17:45.66M 2015-10-13T04:15:17.245Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.553 34.755 1503.2012 05:17:45.84M 2015-10-13T04:15:17.455Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.548 34.751 1503.1952 05:17:46.06M 2015-10-13T04:15:17.650Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.548 34.750 1503.1943 05:17:46.26M 2015-10-13T04:15:17.855Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.554 34.756 1503.2006 05:17:46.46M 2015-10-13T04:15:18.055Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.554 34.757 1503.2018 05:17:46.66M 2015-10-13T04:15:18.261Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.555 34.757 1503.2031 05:17:46.86M 2015-10-13T04:15:18.465Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.556 34.758 1503.2036 05:17:47.08M 2015-10-13T04:15:18.666Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.557 34.759 1503.2048 05:17:47.28M 2015-10-13T04:15:18.871Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.558 34.761 1503.2053 05:17:47.48M 2015-10-13T04:15:19.071Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.560 34.762 1503.2070 05:17:47.67M 2015-10-13T04:15:19.275Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.555 34.758 1503.2026 05:17:47.88M 2015-10-13T04:15:19.476Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.554 34.757 1503.2013 05:17:48.09M 2015-10-13T04:15:19.680Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.554 34.757 1503.2003 05:17:48.29M 2015-10-13T04:15:19.886Z|I-OCEAN7-304-XXXX| 27.99 13.864 41.554 34.757 1503.1996 05:17:48.49M 2015-10-13T04:15:20.085Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.555 34.758 1503.2007 05:17:48.69M 2015-10-13T04:15:20.290Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.554 34.757 1503.1991 05:17:48.89M 2015-10-13T04:15:20.541Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.556 34.759 1503.2030 05:17:49.11M 2015-10-13T04:15:20.696Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.556 34.759 1503.2032 05:17:49.35M 2015-10-13T04:15:20.901Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.556 34.758 1503.2037 05:17:49.51M 2015-10-13T04:15:21.106Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.555 34.758 1503.2028 05:17:49.70M 2015-10-13T04:15:21.326Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.552 34.754 1503.1989 05:17:49.90M 2015-10-13T04:15:21.511Z|I-OCEAN7-304-XXXX| 28.10 13.864 41.550 34.753 1503.1973 05:17:50.14M 2015-10-13T04:15:21.710Z|I-OCEAN7-304-XXXX| 28.11 13.864 41.549 34.752 1503.1956 05:17:50.32M 2015-10-13T04:15:21.916Z|I-OCEAN7-304-XXXX| 28.12 13.864 41.547 34.751 1503.1947 05:17:50.52M 2015-10-13T04:15:22.116Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.552 34.755 1503.1995 05:17:50.72M 2015-10-13T04:15:22.321Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.553 34.756 1503.2006 05:17:50.92M 2015-10-13T04:15:22.526Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.554 34.756 1503.2007 05:17:51.14M 2015-10-13T04:15:22.736Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.554 34.756 1503.2009 05:17:51.34M 2015-10-13T04:15:22.931Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.553 34.756 1503.2004 05:17:51.53M 2015-10-13T04:15:23.136Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.554 34.757 1503.2003 05:17:51.73M 2015-10-13T04:15:23.336Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.756 1503.1989 05:17:51.94M 2015-10-13T04:15:23.541Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.553 34.757 1503.1979 05:17:52.15M 2015-10-13T04:15:23.741Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.553 34.757 1503.1963 05:17:52.35M 2015-10-13T04:15:23.946Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.757 1503.1945 05:17:52.55M 2015-10-13T04:15:24.151Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1930 05:17:52.75M 2015-10-13T04:15:24.351Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.552 34.757 1503.1937 05:17:52.95M 2015-10-13T04:15:24.556Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.559 34.763 1503.2010 05:17:53.17M 2015-10-13T04:15:24.756Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.559 34.764 1503.2006 05:17:53.37M 2015-10-13T04:15:24.961Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.559 34.764 1503.2000 05:17:53.56M 2015-10-13T04:15:25.161Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.562 34.767 1503.2030 05:17:53.77M 2015-10-13T04:15:25.361Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.562 34.767 1503.2020 05:17:53.96M 2015-10-13T04:15:25.571Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.554 34.760 1503.1932 05:17:54.18M 2015-10-13T04:15:25.791Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.553 34.758 1503.1927 05:17:54.38M 2015-10-13T04:15:25.971Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1917 05:17:54.60M 2015-10-13T04:15:26.176Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.755 1503.1904 05:17:54.78M 2015-10-13T04:15:26.381Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.550 34.755 1503.1923 05:17:55.00M 2015-10-13T04:15:26.586Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.551 34.756 1503.1942 05:17:55.20M 2015-10-13T04:15:26.786Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.552 34.757 1503.1963 05:17:55.40M 2015-10-13T04:15:26.991Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.552 34.756 1503.1954 05:17:55.60M 2015-10-13T04:15:27.196Z|I-OCEAN7-304-XXXX| 28.10 13.863 41.551 34.755 1503.1953 05:17:55.80M 2015-10-13T04:15:27.396Z|I-OCEAN7-304-XXXX| 28.10 13.862 41.553 34.757 1503.1969 05:17:56.01M 2015-10-13T04:15:27.601Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.554 34.758 1503.1969 05:17:56.21M 2015-10-13T04:15:27.801Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.552 34.756 1503.1953 05:17:56.41M 2015-10-13T04:15:28.006Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.552 34.755 1503.1956 05:17:56.61M 2015-10-13T04:15:28.206Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1948 05:17:56.81M 2015-10-13T04:15:28.411Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1942 05:17:57.03M 2015-10-13T04:15:28.616Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.550 34.754 1503.1932 05:17:57.23M 2015-10-13T04:15:28.816Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.554 34.759 1503.1979 05:17:57.43M 2015-10-13T04:15:29.021Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.551 34.756 1503.1941 05:17:57.63M 2015-10-13T04:15:29.221Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.550 34.755 1503.1918 05:17:57.83M 2015-10-13T04:15:29.426Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.550 34.755 1503.1910 05:17:58.04M 2015-10-13T04:15:29.631Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.551 34.756 1503.1902 05:17:58.24M 2015-10-13T04:15:29.831Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1920 05:17:58.44M 2015-10-13T04:15:30.036Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1926 05:17:58.64M 2015-10-13T04:15:30.256Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1920 05:17:58.84M 2015-10-13T04:15:30.441Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.550 34.755 1503.1909 05:17:59.07M 2015-10-13T04:15:30.646Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.550 34.755 1503.1908 05:17:59.25M 2015-10-13T04:15:30.851Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.549 34.754 1503.1898 05:17:59.46M 2015-10-13T04:15:31.051Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.548 34.753 1503.1892 05:17:59.66M 2015-10-13T04:15:31.256Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.548 34.753 1503.1892 05:17:59.85M 2015-10-13T04:15:31.461Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.548 34.753 1503.1897 05:18:00.07M 2015-10-13T04:15:31.661Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.546 34.751 1503.1870 05:18:00.27M 2015-10-13T04:15:31.861Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.554 34.759 1503.1958 05:18:00.47M 2015-10-13T04:15:32.066Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.555 34.760 1503.1969 05:18:00.67M 2015-10-13T04:15:32.271Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.555 34.760 1503.1969 05:18:00.87M 2015-10-13T04:15:32.471Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.555 34.760 1503.1957 05:18:01.09M 2015-10-13T04:15:32.676Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.555 34.761 1503.1951 05:18:01.29M 2015-10-13T04:15:32.876Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.556 34.761 1503.1948 05:18:01.49M 2015-10-13T04:15:33.081Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.549 34.755 1503.1873 05:18:01.68M 2015-10-13T04:15:33.286Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.548 34.754 1503.1865 05:18:01.88M 2015-10-13T04:15:33.486Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.546 34.752 1503.1858 05:18:02.10M 2015-10-13T04:15:33.691Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.752 1503.1855 05:18:02.30M 2015-10-13T04:15:33.891Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.546 34.751 1503.1860 05:18:02.50M 2015-10-13T04:15:34.098Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.546 34.751 1503.1864 05:18:02.70M 2015-10-13T04:15:34.301Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1948 05:18:02.90M 2015-10-13T04:15:34.502Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.552 34.757 1503.1947 05:18:03.12M 2015-10-13T04:15:34.721Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.551 34.756 1503.1935 05:18:03.32M 2015-10-13T04:15:34.906Z|I-OCEAN7-304-XXXX| 28.11 13.862 41.550 34.755 1503.1924 05:18:03.53M 2015-10-13T04:15:35.111Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.549 34.754 1503.1920 05:18:03.71M 2015-10-13T04:15:35.316Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.549 34.754 1503.1915 05:18:03.92M 2015-10-13T04:15:35.516Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.754 1503.1927 05:18:04.13M 2015-10-13T04:15:35.721Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.753 1503.1937 05:18:04.33M 2015-10-13T04:15:35.936Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.753 1503.1940 05:18:04.53M 2015-10-13T04:15:36.126Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.550 34.754 1503.1945 05:18:04.73M 2015-10-13T04:15:36.331Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.550 34.754 1503.1952 05:18:04.93M 2015-10-13T04:15:36.531Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.755 1503.1952 05:18:05.15M 2015-10-13T04:15:36.736Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.552 34.756 1503.1953 05:18:05.35M 2015-10-13T04:15:36.936Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.552 34.756 1503.1949 05:18:05.54M 2015-10-13T04:15:37.141Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.553 34.757 1503.1949 05:18:05.74M 2015-10-13T04:15:37.346Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.551 34.756 1503.1926 05:18:05.94M 2015-10-13T04:15:37.546Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.551 34.755 1503.1924 05:18:06.16M 2015-10-13T04:15:37.751Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.550 34.755 1503.1918 05:18:06.36M 2015-10-13T04:15:37.956Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.554 34.759 1503.1965 05:18:06.56M 2015-10-13T04:15:38.156Z|I-OCEAN7-304-XXXX| 28.13 13.862 41.555 34.760 1503.1987 05:18:06.76M 2015-10-13T04:15:38.361Z|I-OCEAN7-304-XXXX| 28.12 13.862 41.556 34.760 1503.1986 05:18:06.96M 2015-10-13T04:15:38.576Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.557 34.761 1503.1986 05:18:07.18M 2015-10-13T04:15:38.766Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.556 34.761 1503.1971 05:18:07.38M 2015-10-13T04:15:38.966Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.555 34.761 1503.1954 05:18:07.57M 2015-10-13T04:15:39.186Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.554 34.760 1503.1940 05:18:07.77M 2015-10-13T04:15:39.371Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.554 34.759 1503.1936 05:18:08.01M 2015-10-13T04:15:39.576Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.553 34.758 1503.1931 05:18:08.19M 2015-10-13T04:15:39.781Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.552 34.757 1503.1925 05:18:08.39M 2015-10-13T04:15:39.981Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.551 34.756 1503.1908 05:18:08.59M 2015-10-13T04:15:40.186Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.755 1503.1897 05:18:08.79M 2015-10-13T04:15:40.391Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.549 34.754 1503.1893 05:18:09.01M 2015-10-13T04:15:40.591Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.548 34.754 1503.1890 05:18:09.21M 2015-10-13T04:15:40.796Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.548 34.753 1503.1884 05:18:09.40M 2015-10-13T04:15:41.001Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.547 34.752 1503.1881 05:18:09.61M 2015-10-13T04:15:41.207Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.547 34.752 1503.1865 05:18:09.81M 2015-10-13T04:15:41.406Z|I-OCEAN7-304-XXXX| 28.01 13.861 41.549 34.755 1503.1875 05:18:10.02M 2015-10-13T04:15:41.611Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.549 34.755 1503.1881 05:18:10.22M 2015-10-13T04:15:41.811Z|I-OCEAN7-304-XXXX| 28.04 13.861 41.549 34.755 1503.1881 05:18:10.42M 2015-10-13T04:15:42.016Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.550 34.755 1503.1897 05:18:10.62M 2015-10-13T04:15:42.217Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.756 1503.1904 05:18:10.82M 2015-10-13T04:15:42.421Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.551 34.757 1503.1909 05:18:11.04M 2015-10-13T04:15:42.626Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.552 34.758 1503.1907 05:18:11.24M 2015-10-13T04:15:42.826Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.758 1503.1919 05:18:11.44M 2015-10-13T04:15:43.031Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.552 34.758 1503.1915 05:18:11.63M 2015-10-13T04:15:43.232Z|I-OCEAN7-304-XXXX| 28.02 13.861 41.552 34.758 1503.1906 05:18:11.83M 2015-10-13T04:15:43.437Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.552 34.758 1503.1899 05:18:12.05M 2015-10-13T04:15:43.657Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.552 34.757 1503.1936 05:18:12.25M 2015-10-13T04:15:43.842Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.553 34.758 1503.1926 05:18:12.47M 2015-10-13T04:15:44.047Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.549 34.755 1503.1882 05:18:12.65M 2015-10-13T04:15:44.252Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.551 34.757 1503.1898 05:18:12.85M 2015-10-13T04:15:44.452Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.549 34.755 1503.1873 05:18:13.07M 2015-10-13T04:15:44.657Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.548 34.754 1503.1855 05:18:13.27M 2015-10-13T04:15:44.857Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1846 05:18:13.47M 2015-10-13T04:15:45.062Z|I-OCEAN7-304-XXXX| 28.11 13.860 41.547 34.754 1503.1846 05:18:13.66M 2015-10-13T04:15:45.262Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.547 34.754 1503.1833 05:18:13.86M 2015-10-13T04:15:45.467Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.546 34.753 1503.1830 05:18:14.08M 2015-10-13T04:15:45.672Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.546 34.753 1503.1831 05:18:14.28M 2015-10-13T04:15:45.872Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.546 34.753 1503.1833 05:18:14.48M 2015-10-13T04:15:46.077Z|I-OCEAN7-304-XXXX| 28.13 13.860 41.550 34.757 1503.1888 05:18:14.68M 2015-10-13T04:15:46.277Z|I-OCEAN7-304-XXXX| 28.10 13.860 41.551 34.757 1503.1896 05:18:14.88M 2015-10-13T04:15:46.482Z|I-OCEAN7-304-XXXX| 28.09 13.860 41.552 34.758 1503.1907 05:18:15.10M 2015-10-13T04:15:46.687Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.553 34.759 1503.1914 05:18:15.30M 2015-10-13T04:15:46.887Z|I-OCEAN7-304-XXXX| 28.04 13.860 41.552 34.758 1503.1906 05:18:15.50M 2015-10-13T04:15:47.092Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.757 1503.1902 05:18:15.70M 2015-10-13T04:15:47.292Z|I-OCEAN7-304-XXXX| 28.08 13.860 41.551 34.757 1503.1902 05:18:15.90M 2015-10-13T04:15:47.497Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1913 05:18:16.11M 2015-10-13T04:15:47.702Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.552 34.758 1503.1920 05:18:16.31M 2015-10-13T04:15:47.902Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.552 34.758 1503.1926 05:18:16.51M 2015-10-13T04:15:48.122Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.758 1503.1920 05:18:16.71M 2015-10-13T04:15:48.307Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1913 05:18:16.92M 2015-10-13T04:15:48.512Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.757 1503.1910 05:18:17.13M 2015-10-13T04:15:48.717Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.551 34.757 1503.1906 05:18:17.33M 2015-10-13T04:15:48.917Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.756 1503.1903 05:18:17.53M 2015-10-13T04:15:49.122Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.550 34.755 1503.1902 05:18:17.72M 2015-10-13T04:15:49.327Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.549 34.755 1503.1898 05:18:17.92M 2015-10-13T04:15:49.527Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.550 34.755 1503.1904 05:18:18.14M 2015-10-13T04:15:49.732Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.755 1503.1909 05:18:18.34M 2015-10-13T04:15:49.932Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.756 1503.1915 05:18:18.54M 2015-10-13T04:15:50.138Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.550 34.756 1503.1914 05:18:18.74M 2015-10-13T04:15:50.342Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1918 05:18:18.94M 2015-10-13T04:15:50.542Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.551 34.756 1503.1917 05:18:19.16M 2015-10-13T04:15:50.742Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.550 34.756 1503.1907 05:18:19.36M 2015-10-13T04:15:50.976Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.550 34.755 1503.1896 05:18:19.55M 2015-10-13T04:15:51.152Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.552 34.757 1503.1918 05:18:19.75M 2015-10-13T04:15:51.357Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.552 34.757 1503.1915 05:18:19.95M 2015-10-13T04:15:51.557Z|I-OCEAN7-304-XXXX| 28.03 13.858 41.547 34.755 1503.1801 05:18:20.17M 2015-10-13T04:15:51.762Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.546 34.754 1503.1792 05:18:20.37M 2015-10-13T04:15:51.962Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.545 34.754 1503.1791 05:18:20.57M 2015-10-13T04:15:52.167Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.545 34.753 1503.1788 05:18:20.77M 2015-10-13T04:15:52.367Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.544 34.753 1503.1782 05:18:20.97M 2015-10-13T04:15:52.587Z|I-OCEAN7-304-XXXX| 28.04 13.858 41.544 34.753 1503.1770 05:18:21.19M 2015-10-13T04:15:52.777Z|I-OCEAN7-304-XXXX| 28.08 13.858 41.543 34.752 1503.1761 05:18:21.40M 2015-10-13T04:15:52.980Z|I-OCEAN7-304-XXXX| 28.10 13.858 41.543 34.752 1503.1754 05:18:21.59M 2015-10-13T04:15:53.182Z|I-OCEAN7-304-XXXX| 28.08 13.858 41.543 34.752 1503.1758 05:18:21.78M 2015-10-13T04:15:53.387Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.544 34.753 1503.1763 05:18:22.00M 2015-10-13T04:15:53.587Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.544 34.753 1503.1771 05:18:22.20M 2015-10-13T04:15:53.792Z|I-OCEAN7-304-XXXX| 28.05 13.858 41.552 34.760 1503.1863 05:18:22.40M 2015-10-13T04:15:53.997Z|I-OCEAN7-304-XXXX| 28.06 13.858 41.553 34.761 1503.1875 05:18:22.60M 2015-10-13T04:15:54.197Z|I-OCEAN7-304-XXXX| 28.10 13.859 41.553 34.761 1503.1884 05:18:22.80M 2015-10-13T04:15:54.402Z|I-OCEAN7-304-XXXX| 28.09 13.859 41.553 34.761 1503.1887 05:18:23.02M 2015-10-13T04:15:54.616Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.553 34.761 1503.1885 05:18:23.22M 2015-10-13T04:15:54.807Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.553 34.761 1503.1882 05:18:23.41M 2015-10-13T04:15:55.012Z|I-OCEAN7-304-XXXX| 28.08 13.859 41.552 34.760 1503.1870 05:18:23.61M 2015-10-13T04:15:55.212Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.551 34.759 1503.1848 05:18:23.81M 2015-10-13T04:15:55.412Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.551 34.759 1503.1843 05:18:24.03M 2015-10-13T04:15:55.617Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.549 34.757 1503.1815 05:18:24.23M 2015-10-13T04:15:55.822Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.549 34.757 1503.1814 05:18:24.43M 2015-10-13T04:15:56.022Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.548 34.757 1503.1809 05:18:24.63M 2015-10-13T04:15:56.227Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.548 34.757 1503.1803 05:18:24.83M 2015-10-13T04:15:56.427Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.547 34.756 1503.1801 05:18:25.05M 2015-10-13T04:15:56.632Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.547 34.755 1503.1796 05:18:25.24M 2015-10-13T04:15:56.837Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.547 34.755 1503.1804 05:18:25.44M 2015-10-13T04:15:57.060Z|I-OCEAN7-304-XXXX| 28.07 13.858 41.546 34.755 1503.1797 05:18:25.64M 2015-10-13T04:15:57.242Z|I-OCEAN7-304-XXXX| 28.08 13.858 41.546 34.755 1503.1798 05:18:25.86M 2015-10-13T04:15:57.455Z|I-OCEAN7-304-XXXX| 28.09 13.858 41.546 34.754 1503.1793 05:18:26.06M 2015-10-13T04:15:57.656Z|I-OCEAN7-304-XXXX| 28.09 13.861 41.545 34.752 1503.1847 05:18:26.26M 2015-10-13T04:15:57.852Z|I-OCEAN7-304-XXXX| 28.10 13.861 41.545 34.751 1503.1844 05:18:26.46M 2015-10-13T04:15:58.057Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.546 34.752 1503.1862 05:18:26.66M 2015-10-13T04:15:58.296Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.546 34.752 1503.1864 05:18:26.86M 2015-10-13T04:15:58.462Z|I-OCEAN7-304-XXXX| 28.11 13.861 41.546 34.752 1503.1862 05:18:27.08M 2015-10-13T04:15:58.696Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.547 34.753 1503.1874 05:18:27.28M 2015-10-13T04:15:58.867Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.548 34.754 1503.1885 05:18:27.47M 2015-10-13T04:15:59.067Z|I-OCEAN7-304-XXXX| 28.14 13.861 41.549 34.755 1503.1897 05:18:27.67M 2015-10-13T04:15:59.272Z|I-OCEAN7-304-XXXX| 28.14 13.860 41.550 34.756 1503.1893 05:18:27.87M 2015-10-13T04:15:59.472Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.550 34.757 1503.1880 05:18:28.09M 2015-10-13T04:15:59.677Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.553 34.760 1503.1909 05:18:28.29M 2015-10-13T04:15:59.882Z|I-OCEAN7-304-XXXX| 28.07 13.860 41.553 34.760 1503.1902 05:18:28.49M