2015-10-13T04:14:00.092Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.556 34.760 1503.1974 05:16:28.69M 2015-10-13T04:14:00.299Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.554 34.759 1503.1965 05:16:28.89M 2015-10-13T04:14:00.502Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.552 34.757 1503.1951 05:16:29.11M 2015-10-13T04:14:00.736Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.552 34.756 1503.1943 05:16:29.31M 2015-10-13T04:14:00.922Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.553 34.757 1503.1968 05:16:29.51M 2015-10-13T04:14:01.112Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.552 34.755 1503.1962 05:16:29.72M 2015-10-13T04:14:01.312Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.552 34.756 1503.1978 05:16:29.91M 2015-10-13T04:14:01.517Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.553 34.756 1503.1986 05:16:30.13M 2015-10-13T04:14:01.717Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.554 34.756 1503.1995 05:16:30.33M 2015-10-13T04:14:01.922Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.550 34.753 1503.1960 05:16:30.53M 2015-10-13T04:14:02.122Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.549 34.751 1503.1958 05:16:30.72M 2015-10-13T04:14:02.327Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.551 34.753 1503.1980 05:16:30.92M 2015-10-13T04:14:02.532Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.550 34.752 1503.1973 05:16:31.14M 2015-10-13T04:14:02.732Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.549 34.751 1503.1968 05:16:31.34M 2015-10-13T04:14:02.939Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.550 34.752 1503.1982 05:16:31.54M 2015-10-13T04:14:03.139Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.553 34.755 1503.2010 05:16:31.74M 2015-10-13T04:14:03.342Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.553 34.755 1503.2015 05:16:31.94M 2015-10-13T04:14:03.547Z|I-OCEAN7-304-XXXX| 28.02 13.863 41.548 34.753 1503.1908 05:16:32.16M 2015-10-13T04:14:03.747Z|I-OCEAN7-304-XXXX| 28.02 13.862 41.551 34.755 1503.1929 05:16:32.36M 2015-10-13T04:14:03.952Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.552 34.757 1503.1938 05:16:32.55M 2015-10-13T04:14:04.152Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.551 34.756 1503.1926 05:16:32.75M 2015-10-13T04:14:04.357Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.551 34.756 1503.1924 05:16:32.95M 2015-10-13T04:14:04.562Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.550 34.755 1503.1918 05:16:33.17M 2015-10-13T04:14:04.776Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.549 34.754 1503.1904 05:16:33.37M 2015-10-13T04:14:04.967Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.549 34.754 1503.1895 05:16:33.57M 2015-10-13T04:14:05.172Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.548 34.753 1503.1892 05:16:33.77M 2015-10-13T04:14:05.392Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.553 34.757 1503.1952 05:16:33.97M 2015-10-13T04:14:05.580Z|I-OCEAN7-304-XXXX| 28.02 13.862 41.553 34.758 1503.1957 05:16:34.20M 2015-10-13T04:14:05.778Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.554 34.758 1503.1976 05:16:34.39M 2015-10-13T04:14:05.982Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.555 34.758 1503.1987 05:16:34.58M 2015-10-13T04:14:06.182Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.555 34.759 1503.2004 05:16:34.78M 2015-10-13T04:14:06.387Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.557 34.760 1503.2028 05:16:35.00M 2015-10-13T04:14:06.592Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.554 34.757 1503.2007 05:16:35.20M 2015-10-13T04:14:06.792Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.554 34.756 1503.2012 05:16:35.40M 2015-10-13T04:14:06.997Z|I-OCEAN7-304-XXXX| 28.09 13.864 41.553 34.755 1503.2006 05:16:35.60M 2015-10-13T04:14:07.202Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.552 34.755 1503.2002 05:16:35.80M 2015-10-13T04:14:07.402Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.551 34.753 1503.1987 05:16:36.02M 2015-10-13T04:14:07.602Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.550 34.752 1503.1982 05:16:36.22M 2015-10-13T04:14:07.812Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.549 34.751 1503.1978 05:16:36.41M 2015-10-13T04:14:08.013Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.751 1503.1967 05:16:36.62M 2015-10-13T04:14:08.219Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.751 1503.1967 05:16:36.81M 2015-10-13T04:14:08.419Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.751 1503.1963 05:16:37.03M 2015-10-13T04:14:08.623Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.751 1503.1963 05:16:37.23M 2015-10-13T04:14:08.828Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.752 1503.1971 05:16:37.43M 2015-10-13T04:14:09.028Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.550 34.752 1503.1981 05:16:37.63M 2015-10-13T04:14:09.233Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.551 34.753 1503.1991 05:16:37.83M 2015-10-13T04:14:09.432Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.555 34.756 1503.2030 05:16:38.05M 2015-10-13T04:14:09.637Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.554 34.756 1503.2024 05:16:38.24M 2015-10-13T04:14:09.858Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.554 34.756 1503.2024 05:16:38.44M 2015-10-13T04:14:10.042Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.553 34.755 1503.2025 05:16:38.66M 2015-10-13T04:14:10.242Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.553 34.755 1503.2020 05:16:38.84M 2015-10-13T04:14:10.447Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.552 34.754 1503.2023 05:16:39.06M 2015-10-13T04:14:10.652Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.552 34.754 1503.2023 05:16:39.26M 2015-10-13T04:14:10.859Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.552 34.754 1503.2014 05:16:39.46M 2015-10-13T04:14:11.058Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2008 05:16:39.66M 2015-10-13T04:14:11.263Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1960 05:16:39.86M 2015-10-13T04:14:11.463Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1962 05:16:40.08M 2015-10-13T04:14:11.667Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1971 05:16:40.28M 2015-10-13T04:14:11.873Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1971 05:16:40.47M 2015-10-13T04:14:12.073Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.548 34.750 1503.1956 05:16:40.67M 2015-10-13T04:14:12.273Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.547 34.749 1503.1949 05:16:40.87M 2015-10-13T04:14:12.483Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.541 34.743 1503.1880 05:16:41.09M 2015-10-13T04:14:12.683Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.541 34.743 1503.1886 05:16:41.29M 2015-10-13T04:14:12.888Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.548 34.751 1503.1965 05:16:41.49M 2015-10-13T04:14:13.088Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.550 34.752 1503.1984 05:16:41.69M 2015-10-13T04:14:13.293Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.552 34.754 1503.1996 05:16:41.89M 2015-10-13T04:14:13.493Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.554 34.756 1503.2013 05:16:42.11M 2015-10-13T04:14:13.699Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.555 34.757 1503.2031 05:16:42.30M 2015-10-13T04:14:13.898Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.556 34.758 1503.2047 05:16:42.50M 2015-10-13T04:14:14.103Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.557 34.759 1503.2062 05:16:42.70M 2015-10-13T04:14:14.323Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.558 34.759 1503.2073 05:16:42.90M 2015-10-13T04:14:14.513Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.558 34.759 1503.2078 05:16:43.14M 2015-10-13T04:14:14.713Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.558 34.758 1503.2080 05:16:43.32M 2015-10-13T04:14:14.918Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.557 34.758 1503.2078 05:16:43.52M 2015-10-13T04:14:15.118Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.557 34.758 1503.2068 05:16:43.72M 2015-10-13T04:14:15.323Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.758 1503.2067 05:16:43.91M 2015-10-13T04:14:15.523Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.556 34.757 1503.2065 05:16:44.14M 2015-10-13T04:14:15.723Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.556 34.757 1503.2069 05:16:44.33M 2015-10-13T04:14:15.928Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.556 34.757 1503.2069 05:16:44.53M 2015-10-13T04:14:16.133Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.555 34.756 1503.2062 05:16:44.73M 2015-10-13T04:14:16.333Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.554 34.755 1503.2050 05:16:44.93M 2015-10-13T04:14:16.538Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.554 34.755 1503.2040 05:16:45.15M 2015-10-13T04:14:16.743Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.553 34.754 1503.2029 05:16:45.35M 2015-10-13T04:14:16.948Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.552 34.753 1503.2023 05:16:45.55M 2015-10-13T04:14:17.148Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.551 34.753 1503.2012 05:16:45.75M 2015-10-13T04:14:17.353Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.550 34.752 1503.2004 05:16:45.95M 2015-10-13T04:14:17.553Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.549 34.751 1503.1991 05:16:46.17M 2015-10-13T04:14:17.776Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.548 34.750 1503.1980 05:16:46.36M 2015-10-13T04:14:17.958Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.548 34.749 1503.1978 05:16:46.56M 2015-10-13T04:14:18.163Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.548 34.749 1503.1976 05:16:46.76M 2015-10-13T04:14:18.368Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.547 34.749 1503.1970 05:16:46.96M 2015-10-13T04:14:18.568Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.548 34.749 1503.1973 05:16:47.18M 2015-10-13T04:14:18.788Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.548 34.750 1503.1973 05:16:47.38M 2015-10-13T04:14:18.978Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.548 34.751 1503.1969 05:16:47.60M 2015-10-13T04:14:19.178Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.549 34.751 1503.1965 05:16:47.78M 2015-10-13T04:14:19.416Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.549 34.751 1503.1960 05:16:48.00M 2015-10-13T04:14:19.583Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.548 34.751 1503.1947 05:16:48.20M 2015-10-13T04:14:19.788Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.548 34.751 1503.1946 05:16:48.40M 2015-10-13T04:14:19.988Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.548 34.751 1503.1948 05:16:48.59M 2015-10-13T04:14:20.198Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.548 34.751 1503.1943 05:16:48.79M 2015-10-13T04:14:20.398Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.550 34.753 1503.1963 05:16:49.01M 2015-10-13T04:14:20.603Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.558 34.760 1503.2039 05:16:49.21M 2015-10-13T04:14:20.816Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.558 34.761 1503.2040 05:16:49.41M 2015-10-13T04:14:21.008Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.559 34.762 1503.2043 05:16:49.61M 2015-10-13T04:14:21.208Z|I-OCEAN7-304-XXXX| 28.12 13.863 41.560 34.763 1503.2062 05:16:49.81M 2015-10-13T04:14:21.413Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.558 34.761 1503.2037 05:16:50.03M 2015-10-13T04:14:21.613Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.558 34.761 1503.2037 05:16:50.23M 2015-10-13T04:14:21.818Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.557 34.760 1503.2037 05:16:50.42M 2015-10-13T04:14:22.023Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.557 34.760 1503.2042 05:16:50.62M 2015-10-13T04:14:22.223Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.552 34.755 1503.1990 05:16:50.82M 2015-10-13T04:14:22.428Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.552 34.755 1503.1979 05:16:51.04M 2015-10-13T04:14:22.628Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.552 34.754 1503.1984 05:16:51.24M 2015-10-13T04:14:22.833Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.551 34.754 1503.1978 05:16:51.44M 2015-10-13T04:14:23.038Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.551 34.754 1503.1973 05:16:51.64M 2015-10-13T04:14:23.253Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.550 34.753 1503.1960 05:16:51.84M 2015-10-13T04:14:23.443Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.550 34.752 1503.1964 05:16:52.07M 2015-10-13T04:14:23.643Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.549 34.751 1503.1952 05:16:52.25M 2015-10-13T04:14:23.853Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.556 34.758 1503.2032 05:16:52.45M 2015-10-13T04:14:24.053Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.554 34.756 1503.2017 05:16:52.66M 2015-10-13T04:14:24.253Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.553 34.755 1503.2002 05:16:52.85M 2015-10-13T04:14:24.458Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.552 34.754 1503.1992 05:16:53.07M 2015-10-13T04:14:24.663Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.551 34.753 1503.1990 05:16:53.27M 2015-10-13T04:14:24.863Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.551 34.753 1503.1989 05:16:53.47M 2015-10-13T04:14:25.068Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.548 34.750 1503.1957 05:16:53.67M 2015-10-13T04:14:25.295Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.553 34.755 1503.2012 05:16:53.87M 2015-10-13T04:14:25.473Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.551 34.753 1503.2008 05:16:54.09M 2015-10-13T04:14:25.673Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.551 34.752 1503.2013 05:16:54.28M 2015-10-13T04:14:25.878Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.550 34.752 1503.2012 05:16:54.48M 2015-10-13T04:14:26.083Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.550 34.751 1503.2008 05:16:54.68M 2015-10-13T04:14:26.283Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.555 34.755 1503.2062 05:16:54.88M 2015-10-13T04:14:26.488Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.555 34.755 1503.2067 05:16:55.10M 2015-10-13T04:14:26.693Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.555 34.755 1503.2073 05:16:55.30M 2015-10-13T04:14:26.899Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2078 05:16:55.50M 2015-10-13T04:14:27.098Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.556 34.757 1503.2086 05:16:55.70M 2015-10-13T04:14:27.300Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.556 34.756 1503.2076 05:16:55.90M 2015-10-13T04:14:27.503Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.555 34.755 1503.2064 05:16:56.11M 2015-10-13T04:14:27.723Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2057 05:16:56.32M 2015-10-13T04:14:27.908Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.553 34.753 1503.2053 05:16:56.53M 2015-10-13T04:14:28.113Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.552 34.752 1503.2042 05:16:56.71M 2015-10-13T04:14:28.318Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.552 34.752 1503.2032 05:16:56.91M 2015-10-13T04:14:28.518Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.551 34.752 1503.2032 05:16:57.13M 2015-10-13T04:14:28.723Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.551 34.752 1503.2024 05:16:57.33M 2015-10-13T04:14:28.923Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.551 34.752 1503.2030 05:16:57.53M 2015-10-13T04:14:29.128Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.753 1503.2028 05:16:57.73M 2015-10-13T04:14:29.333Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.553 34.754 1503.2028 05:16:57.93M 2015-10-13T04:14:29.533Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.553 34.754 1503.2037 05:16:58.15M 2015-10-13T04:14:29.738Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.554 34.755 1503.2048 05:16:58.34M 2015-10-13T04:14:29.940Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.555 34.756 1503.2051 05:16:58.54M 2015-10-13T04:14:30.143Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.555 34.757 1503.2057 05:16:58.74M 2015-10-13T04:14:30.343Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.556 34.757 1503.2065 05:16:58.94M 2015-10-13T04:14:30.548Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.556 34.758 1503.2061 05:16:59.16M 2015-10-13T04:14:30.753Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.556 34.757 1503.2050 05:16:59.36M 2015-10-13T04:14:30.953Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.556 34.758 1503.2040 05:16:59.56M 2015-10-13T04:14:31.158Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.555 34.757 1503.2036 05:16:59.76M 2015-10-13T04:14:31.363Z|I-OCEAN7-304-XXXX| 28.10 13.865 41.546 34.748 1503.1934 05:16:59.96M 2015-10-13T04:14:31.563Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.545 34.748 1503.1925 05:17:00.17M 2015-10-13T04:14:31.768Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.544 34.747 1503.1914 05:17:00.37M 2015-10-13T04:14:31.968Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.543 34.746 1503.1902 05:17:00.57M 2015-10-13T04:14:32.189Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.550 34.752 1503.1968 05:17:00.77M 2015-10-13T04:14:32.378Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.551 34.753 1503.1986 05:17:01.00M 2015-10-13T04:14:32.580Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.549 34.752 1503.1965 05:17:01.19M 2015-10-13T04:14:32.783Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.550 34.752 1503.1964 05:17:01.39M 2015-10-13T04:14:32.983Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.550 34.753 1503.1975 05:17:01.59M 2015-10-13T04:14:33.189Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.754 1503.1989 05:17:01.79M 2015-10-13T04:14:33.389Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.552 34.754 1503.1996 05:17:02.01M 2015-10-13T04:14:33.594Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.552 34.754 1503.1997 05:17:02.20M 2015-10-13T04:14:33.799Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.555 34.757 1503.2034 05:17:02.40M 2015-10-13T04:14:34.004Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.753 1503.1986 05:17:02.60M 2015-10-13T04:14:34.204Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.550 34.753 1503.1969 05:17:02.80M 2015-10-13T04:14:34.409Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.550 34.753 1503.1969 05:17:03.02M 2015-10-13T04:14:34.609Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.556 34.759 1503.2047 05:17:03.22M 2015-10-13T04:14:34.860Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.557 34.759 1503.2054 05:17:03.42M 2015-10-13T04:14:35.019Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.566 34.768 1503.2152 05:17:03.67M 2015-10-13T04:14:35.214Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.567 34.768 1503.2159 05:17:03.82M 2015-10-13T04:14:35.419Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.567 34.768 1503.2156 05:17:04.03M 2015-10-13T04:14:35.624Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.558 34.760 1503.2067 05:17:04.23M 2015-10-13T04:14:35.824Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.558 34.760 1503.2056 05:17:04.43M 2015-10-13T04:14:36.028Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.557 34.759 1503.2040 05:17:04.63M 2015-10-13T04:14:36.234Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.556 34.758 1503.2028 05:17:04.83M 2015-10-13T04:14:36.439Z|I-OCEAN7-304-XXXX| 28.00 13.865 41.555 34.757 1503.2023 05:17:05.05M 2015-10-13T04:14:36.660Z|I-OCEAN7-304-XXXX| 27.98 13.865 41.554 34.757 1503.2013 05:17:05.25M 2015-10-13T04:14:36.844Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.553 34.756 1503.2008 05:17:05.47M 2015-10-13T04:14:37.049Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.552 34.754 1503.2004 05:17:05.65M 2015-10-13T04:14:37.249Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.556 34.758 1503.2046 05:17:05.85M 2015-10-13T04:14:37.454Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.557 34.759 1503.2050 05:17:06.07M 2015-10-13T04:14:37.654Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.558 34.759 1503.2067 05:17:06.27M 2015-10-13T04:14:37.860Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.558 34.760 1503.2074 05:17:06.46M 2015-10-13T04:14:38.096Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.558 34.760 1503.2075 05:17:06.66M 2015-10-13T04:14:38.264Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.559 34.760 1503.2081 05:17:06.86M 2015-10-13T04:14:38.469Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.557 34.758 1503.2065 05:17:07.08M 2015-10-13T04:14:38.669Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.558 34.759 1503.2074 05:17:07.28M 2015-10-13T04:14:38.874Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.559 34.760 1503.2089 05:17:07.48M 2015-10-13T04:14:39.074Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.556 34.756 1503.2102 05:17:07.68M 2015-10-13T04:14:39.279Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.755 1503.2087 05:17:07.88M 2015-10-13T04:14:39.479Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.550 34.750 1503.2040 05:17:08.09M 2015-10-13T04:14:39.684Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.551 34.751 1503.2046 05:17:08.29M 2015-10-13T04:14:39.889Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.551 34.751 1503.2053 05:17:08.49M 2015-10-13T04:14:40.089Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.552 34.752 1503.2057 05:17:08.69M 2015-10-13T04:14:40.294Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.552 34.752 1503.2067 05:17:08.89M 2015-10-13T04:14:40.494Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.552 34.751 1503.2064 05:17:09.11M 2015-10-13T04:14:40.699Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.551 34.751 1503.2056 05:17:09.31M 2015-10-13T04:14:40.904Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.552 34.752 1503.2050 05:17:09.51M 2015-10-13T04:14:41.124Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.552 34.752 1503.2050 05:17:09.71M 2015-10-13T04:14:41.304Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.549 34.750 1503.2014 05:17:09.92M 2015-10-13T04:14:41.509Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.549 34.750 1503.2009 05:17:10.12M 2015-10-13T04:14:41.719Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.549 34.750 1503.2007 05:17:10.32M 2015-10-13T04:14:41.919Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.549 34.750 1503.1996 05:17:10.52M 2015-10-13T04:14:42.124Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.548 34.750 1503.1981 05:17:10.72M 2015-10-13T04:14:42.324Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.551 34.753 1503.2014 05:17:10.92M 2015-10-13T04:14:42.529Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.552 34.753 1503.2008 05:17:11.14M 2015-10-13T04:14:42.729Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.753 1503.2002 05:17:11.34M 2015-10-13T04:14:42.934Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.753 1503.1997 05:17:11.54M 2015-10-13T04:14:43.140Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.551 34.754 1503.1987 05:17:11.74M 2015-10-13T04:14:43.344Z|I-OCEAN7-304-XXXX| 28.05 13.864 41.551 34.754 1503.1982 05:17:11.94M 2015-10-13T04:14:43.544Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.555 34.758 1503.2023 05:17:12.16M 2015-10-13T04:14:43.744Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.554 34.756 1503.2010 05:17:12.35M 2015-10-13T04:14:43.949Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.553 34.755 1503.2013 05:17:12.55M 2015-10-13T04:14:44.149Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.552 34.754 1503.2015 05:17:12.75M 2015-10-13T04:14:44.349Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.553 34.754 1503.2013 05:17:12.95M 2015-10-13T04:14:44.554Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.552 34.754 1503.2006 05:17:13.17M 2015-10-13T04:14:44.776Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.552 34.754 1503.2002 05:17:13.37M 2015-10-13T04:14:44.964Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.552 34.754 1503.1995 05:17:13.57M 2015-10-13T04:14:45.169Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.552 34.754 1503.2006 05:17:13.77M 2015-10-13T04:14:45.369Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.553 34.755 1503.2014 05:17:13.97M 2015-10-13T04:14:45.589Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.557 34.758 1503.2062 05:17:14.18M 2015-10-13T04:14:45.780Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.758 1503.2075 05:17:14.40M 2015-10-13T04:14:45.979Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.557 34.758 1503.2081 05:17:14.58M 2015-10-13T04:14:46.179Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.558 34.759 1503.2094 05:17:14.78M 2015-10-13T04:14:46.384Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.559 34.759 1503.2107 05:17:15.00M 2015-10-13T04:14:46.584Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.554 34.755 1503.2063 05:17:15.20M 2015-10-13T04:14:46.794Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.554 34.755 1503.2061 05:17:15.40M 2015-10-13T04:14:47.016Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.555 34.755 1503.2053 05:17:15.60M 2015-10-13T04:14:47.194Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.555 34.756 1503.2045 05:17:15.80M 2015-10-13T04:14:47.399Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.555 34.757 1503.2054 05:17:16.01M 2015-10-13T04:14:47.604Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.556 34.757 1503.2061 05:17:16.21M 2015-10-13T04:14:47.804Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.560 34.761 1503.2103 05:17:16.41M 2015-10-13T04:14:48.009Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.561 34.762 1503.2109 05:17:16.61M 2015-10-13T04:14:48.209Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.561 34.762 1503.2109 05:17:16.81M 2015-10-13T04:14:48.414Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.562 34.763 1503.2117 05:17:17.03M 2015-10-13T04:14:48.614Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.562 34.763 1503.2123 05:17:17.23M 2015-10-13T04:14:48.819Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.562 34.763 1503.2128 05:17:17.43M 2015-10-13T04:14:49.024Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.561 34.762 1503.2117 05:17:17.63M 2015-10-13T04:14:49.229Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.560 34.761 1503.2095 05:17:17.83M 2015-10-13T04:14:49.429Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.561 34.762 1503.2109 05:17:18.05M 2015-10-13T04:14:49.634Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.557 34.759 1503.2074 05:17:18.24M 2015-10-13T04:14:49.839Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.557 34.758 1503.2076 05:17:18.44M 2015-10-13T04:14:50.104Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.557 34.757 1503.2087 05:17:18.64M 2015-10-13T04:14:50.244Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.757 1503.2085 05:17:18.90M 2015-10-13T04:14:50.444Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.557 34.757 1503.2096 05:17:19.06M 2015-10-13T04:14:50.649Z|I-OCEAN7-304-XXXX| 28.10 13.867 41.554 34.754 1503.2075 05:17:19.26M 2015-10-13T04:14:50.849Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.755 1503.2074 05:17:19.46M 2015-10-13T04:14:51.054Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.754 1503.2078 05:17:19.65M 2015-10-13T04:14:51.296Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.755 1503.2084 05:17:19.86M 2015-10-13T04:14:51.459Z|I-OCEAN7-304-XXXX| 28.10 13.867 41.555 34.755 1503.2084 05:17:20.08M 2015-10-13T04:14:51.664Z|I-OCEAN7-304-XXXX| 28.10 13.867 41.554 34.754 1503.2068 05:17:20.27M 2015-10-13T04:14:51.869Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.552 34.753 1503.2043 05:17:20.47M 2015-10-13T04:14:52.069Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.551 34.751 1503.2026 05:17:20.67M 2015-10-13T04:14:52.274Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.755 1503.2076 05:17:20.87M 2015-10-13T04:14:52.474Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.555 34.755 1503.2081 05:17:21.09M 2015-10-13T04:14:52.679Z|I-OCEAN7-304-XXXX| 28.06 13.866 41.556 34.756 1503.2078 05:17:21.29M 2015-10-13T04:14:52.879Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.553 34.754 1503.2047 05:17:21.49M 2015-10-13T04:14:53.084Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.553 34.754 1503.2034 05:17:21.69M 2015-10-13T04:14:53.284Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.553 34.754 1503.2028 05:17:21.89M 2015-10-13T04:14:53.490Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.552 34.753 1503.2025 05:17:22.10M 2015-10-13T04:14:53.690Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.550 34.752 1503.2001 05:17:22.30M 2015-10-13T04:14:53.899Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.549 34.751 1503.1980 05:17:22.50M 2015-10-13T04:14:54.099Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.548 34.750 1503.1963 05:17:22.70M 2015-10-13T04:14:54.305Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.547 34.749 1503.1958 05:17:22.90M 2015-10-13T04:14:54.524Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.548 34.750 1503.1958 05:17:23.12M 2015-10-13T04:14:54.709Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.547 34.750 1503.1962 05:17:23.34M 2015-10-13T04:14:54.914Z|I-OCEAN7-304-XXXX| 28.02 13.865 41.547 34.749 1503.1952 05:17:23.52M 2015-10-13T04:14:55.159Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.547 34.748 1503.1958 05:17:23.72M 2015-10-13T04:14:55.319Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.553 34.754 1503.2025 05:17:23.96M 2015-10-13T04:14:55.519Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.554 34.755 1503.2030 05:17:24.13M 2015-10-13T04:14:55.724Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.554 34.756 1503.2031 05:17:24.33M 2015-10-13T04:14:55.925Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.554 34.756 1503.2026 05:17:24.53M 2015-10-13T04:14:56.129Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.554 34.756 1503.2029 05:17:24.73M 2015-10-13T04:14:56.334Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.554 34.753 1503.2098 05:17:24.93M 2015-10-13T04:14:56.535Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.554 34.753 1503.2095 05:17:25.15M 2015-10-13T04:14:56.739Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.554 34.753 1503.2085 05:17:25.35M 2015-10-13T04:14:56.944Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.753 1503.2084 05:17:25.55M 2015-10-13T04:14:57.144Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.554 34.753 1503.2081 05:17:25.75M 2015-10-13T04:14:57.349Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.753 1503.2087 05:17:25.95M 2015-10-13T04:14:57.576Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.558 34.757 1503.2137 05:17:26.16M 2015-10-13T04:14:57.754Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.555 34.754 1503.2114 05:17:26.36M 2015-10-13T04:14:57.959Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.554 34.754 1503.2091 05:17:26.56M 2015-10-13T04:14:58.160Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.754 1503.2083 05:17:26.76M 2015-10-13T04:14:58.365Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.754 1503.2064 05:17:26.96M 2015-10-13T04:14:58.570Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.548 34.749 1503.1993 05:17:27.18M 2015-10-13T04:14:58.770Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.548 34.749 1503.1991 05:17:27.38M 2015-10-13T04:14:59.016Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.548 34.749 1503.1985 05:17:27.58M 2015-10-13T04:14:59.175Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.549 34.751 1503.1974 05:17:27.79M 2015-10-13T04:14:59.380Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.549 34.752 1503.1971 05:17:28.98M 2015-10-13T04:14:59.585Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.550 34.752 1503.1971 05:17:28.19M 2015-10-13T04:14:59.780Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.549 34.751 1503.1963 05:17:28.39M 2015-10-13T04:14:59.985Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.549 34.751 1503.1963 05:17:28.59M