2015-10-13T04:13:00.000Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.557 34.758 1503.2081 05:15:28.60M 2015-10-13T04:13:00.199Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.558 34.759 1503.2089 05:15:28.80M 2015-10-13T04:13:00.404Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.554 34.756 1503.2037 05:15:29.02M 2015-10-13T04:13:00.610Z|I-OCEAN7-304-XXXX| 28.04 13.865 41.556 34.758 1503.2046 05:15:29.22M 2015-10-13T04:13:00.815Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.556 34.758 1503.2058 05:15:29.41M 2015-10-13T04:13:01.015Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.551 34.753 1503.1986 05:15:29.61M 2015-10-13T04:13:01.220Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.552 34.754 1503.1995 05:15:29.81M 2015-10-13T04:13:01.455Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.553 34.755 1503.1993 05:15:30.03M 2015-10-13T04:13:01.625Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.550 34.753 1503.1968 05:15:30.23M 2015-10-13T04:13:01.825Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.550 34.753 1503.1954 05:15:30.43M 2015-10-13T04:13:02.030Z|I-OCEAN7-304-XXXX| 28.04 13.864 41.549 34.752 1503.1949 05:15:30.63M 2015-10-13T04:13:02.230Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.549 34.752 1503.1943 05:15:30.83M 2015-10-13T04:13:02.435Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.548 34.752 1503.1940 05:15:31.04M 2015-10-13T04:13:02.640Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.547 34.750 1503.1921 05:15:31.24M 2015-10-13T04:13:02.860Z|I-OCEAN7-304-XXXX| 28.03 13.864 41.547 34.751 1503.1923 05:15:31.44M 2015-10-13T04:13:03.045Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.548 34.752 1503.1925 05:15:31.66M 2015-10-13T04:13:03.250Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.549 34.753 1503.1932 05:15:31.84M 2015-10-13T04:13:03.450Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.549 34.753 1503.1941 05:15:32.06M 2015-10-13T04:13:03.655Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.549 34.753 1503.1935 05:15:32.26M 2015-10-13T04:13:03.855Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.550 34.753 1503.1936 05:15:32.46M 2015-10-13T04:13:04.060Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.550 34.753 1503.1936 05:15:32.66M 2015-10-13T04:13:04.265Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.550 34.754 1503.1949 05:15:32.85M 2015-10-13T04:13:04.465Z|I-OCEAN7-304-XXXX| 28.05 13.863 41.551 34.754 1503.1952 05:15:33.08M 2015-10-13T04:13:04.670Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.551 34.755 1503.1956 05:15:33.28M 2015-10-13T04:13:04.875Z|I-OCEAN7-304-XXXX| 28.00 13.863 41.552 34.755 1503.1964 05:15:33.47M 2015-10-13T04:13:05.075Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.553 34.756 1503.1976 05:15:33.67M 2015-10-13T04:13:05.280Z|I-OCEAN7-304-XXXX| 28.02 13.863 41.553 34.757 1503.1984 05:15:33.87M 2015-10-13T04:13:05.485Z|I-OCEAN7-304-XXXX| 27.97 13.864 41.549 34.753 1503.1936 05:15:34.09M 2015-10-13T04:13:05.685Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.553 34.756 1503.1989 05:15:34.29M 2015-10-13T04:13:05.885Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.554 34.757 1503.2004 05:15:34.49M 2015-10-13T04:13:06.090Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.556 34.758 1503.2024 05:15:34.69M 2015-10-13T04:13:06.290Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.557 34.759 1503.2040 05:15:34.89M 2015-10-13T04:13:06.495Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.558 34.760 1503.2053 05:15:35.10M 2015-10-13T04:13:06.695Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.559 34.761 1503.2063 05:15:35.30M 2015-10-13T04:13:06.900Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.560 34.762 1503.2065 05:15:35.50M 2015-10-13T04:13:07.105Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.560 34.762 1503.2064 05:15:35.70M 2015-10-13T04:13:07.325Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.558 34.761 1503.2048 05:15:35.90M 2015-10-13T04:13:07.510Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.557 34.759 1503.2046 05:15:36.14M 2015-10-13T04:13:07.715Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.556 34.758 1503.2040 05:15:36.32M 2015-10-13T04:13:07.920Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.556 34.758 1503.2039 05:15:36.52M 2015-10-13T04:13:08.120Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.556 34.758 1503.2041 05:15:36.72M 2015-10-13T04:13:08.320Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.556 34.758 1503.2047 05:15:36.92M 2015-10-13T04:13:08.570Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.557 34.759 1503.2048 05:15:37.13M 2015-10-13T04:13:08.730Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.557 34.759 1503.2046 05:15:37.38M 2015-10-13T04:13:08.930Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.558 34.760 1503.2069 05:15:37.53M 2015-10-13T04:13:09.135Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.558 34.760 1503.2076 05:15:37.73M 2015-10-13T04:13:09.335Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.552 34.754 1503.2012 05:15:37.93M 2015-10-13T04:13:09.540Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.551 34.753 1503.1996 05:15:38.15M 2015-10-13T04:13:09.745Z|I-OCEAN7-304-XXXX| 28.03 13.865 41.549 34.751 1503.1982 05:15:38.35M 2015-10-13T04:13:09.945Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.548 34.749 1503.1978 05:15:38.55M 2015-10-13T04:13:10.150Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.546 34.747 1503.1979 05:15:38.75M 2015-10-13T04:13:10.355Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.546 34.747 1503.1975 05:15:38.94M 2015-10-13T04:13:10.555Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.546 34.746 1503.1973 05:15:39.17M 2015-10-13T04:13:10.760Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.545 34.746 1503.1979 05:15:39.36M 2015-10-13T04:13:10.965Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.543 34.744 1503.1959 05:15:39.56M 2015-10-13T04:13:11.165Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.544 34.744 1503.1967 05:15:39.76M 2015-10-13T04:13:11.370Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.553 34.752 1503.2076 05:15:39.96M 2015-10-13T04:13:11.570Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.554 34.753 1503.2095 05:15:40.18M 2015-10-13T04:13:11.790Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.553 34.752 1503.2086 05:15:40.38M 2015-10-13T04:13:11.980Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.551 34.750 1503.2070 05:15:40.59M 2015-10-13T04:13:12.180Z|I-OCEAN7-304-XXXX| 28.11 13.868 41.550 34.749 1503.2067 05:15:40.78M 2015-10-13T04:13:12.385Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.549 34.748 1503.2045 05:15:41.00M 2015-10-13T04:13:12.590Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.551 34.750 1503.2067 05:15:41.19M 2015-10-13T04:13:12.790Z|I-OCEAN7-304-XXXX| 28.09 13.868 41.551 34.750 1503.2072 05:15:41.39M 2015-10-13T04:13:12.995Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.551 34.750 1503.2063 05:15:41.59M 2015-10-13T04:13:13.195Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.750 1503.2054 05:15:41.79M 2015-10-13T04:13:13.400Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.551 34.750 1503.2053 05:15:42.01M 2015-10-13T04:13:13.650Z|I-OCEAN7-304-XXXX| 27.99 13.868 41.552 34.752 1503.2065 05:15:42.21M 2015-10-13T04:13:13.805Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2080 05:15:42.45M 2015-10-13T04:13:14.010Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.754 1503.2081 05:15:42.61M 2015-10-13T04:13:14.210Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.548 34.748 1503.2013 05:15:42.81M 2015-10-13T04:13:14.415Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.548 34.749 1503.2004 05:15:43.02M 2015-10-13T04:13:14.620Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.551 34.751 1503.2030 05:15:43.22M 2015-10-13T04:13:14.820Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.551 34.752 1503.2026 05:15:43.43M 2015-10-13T04:13:15.020Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.552 34.753 1503.2040 05:15:43.62M 2015-10-13T04:13:15.225Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.552 34.753 1503.2037 05:15:43.82M 2015-10-13T04:13:15.430Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.555 34.756 1503.2067 05:15:44.04M 2015-10-13T04:13:15.630Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.556 34.756 1503.2072 05:15:44.24M 2015-10-13T04:13:15.835Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.552 34.752 1503.2026 05:15:44.44M 2015-10-13T04:13:16.040Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.551 34.752 1503.2020 05:15:44.64M 2015-10-13T04:13:16.260Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.551 34.752 1503.2013 05:15:44.84M 2015-10-13T04:13:16.445Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.551 34.752 1503.2010 05:15:45.07M 2015-10-13T04:13:16.645Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.551 34.752 1503.2004 05:15:45.25M 2015-10-13T04:13:16.850Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.550 34.751 1503.1996 05:15:45.45M 2015-10-13T04:13:17.055Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.554 34.755 1503.2039 05:15:45.65M 2015-10-13T04:13:17.255Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.555 34.756 1503.2050 05:15:45.85M 2015-10-13T04:13:17.462Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.556 34.757 1503.2069 05:15:46.07M 2015-10-13T04:13:17.665Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.556 34.757 1503.2072 05:15:46.27M 2015-10-13T04:13:17.865Z|I-OCEAN7-304-XXXX| 27.99 13.866 41.557 34.757 1503.2073 05:15:46.47M 2015-10-13T04:13:18.065Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.557 34.758 1503.2081 05:15:46.67M 2015-10-13T04:13:18.272Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.558 34.759 1503.2097 05:15:46.86M 2015-10-13T04:13:18.475Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.559 34.760 1503.2115 05:15:47.08M 2015-10-13T04:13:18.675Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.560 34.760 1503.2120 05:15:47.28M 2015-10-13T04:13:18.880Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.559 34.759 1503.2114 05:15:47.48M 2015-10-13T04:13:19.080Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.559 34.759 1503.2118 05:15:47.68M 2015-10-13T04:13:19.285Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.559 34.758 1503.2117 05:15:47.88M 2015-10-13T04:13:19.490Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.558 34.758 1503.2112 05:15:48.10M 2015-10-13T04:13:19.690Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.557 34.757 1503.2112 05:15:48.30M 2015-10-13T04:13:19.895Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.557 34.756 1503.2108 05:15:48.50M 2015-10-13T04:13:20.136Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.553 34.753 1503.2078 05:15:48.70M 2015-10-13T04:13:20.300Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.550 34.750 1503.2054 05:15:48.90M 2015-10-13T04:13:20.505Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.550 34.749 1503.2046 05:15:49.11M 2015-10-13T04:13:20.725Z|I-OCEAN7-304-XXXX| 28.02 13.868 41.549 34.748 1503.2046 05:15:49.32M 2015-10-13T04:13:20.910Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.548 34.748 1503.2040 05:15:49.53M 2015-10-13T04:13:21.115Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.552 34.751 1503.2076 05:15:49.71M 2015-10-13T04:13:21.315Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.552 34.751 1503.2070 05:15:49.91M 2015-10-13T04:13:21.535Z|I-OCEAN7-304-XXXX| 28.01 13.868 41.551 34.751 1503.2059 05:15:50.13M 2015-10-13T04:13:21.725Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.551 34.751 1503.2058 05:15:50.33M 2015-10-13T04:13:21.925Z|I-OCEAN7-304-XXXX| 28.07 13.868 41.551 34.750 1503.2054 05:15:50.53M 2015-10-13T04:13:22.130Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.555 34.754 1503.2095 05:15:50.73M 2015-10-13T04:13:22.335Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.556 34.756 1503.2101 05:15:50.93M 2015-10-13T04:13:22.535Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.557 34.756 1503.2100 05:15:51.15M 2015-10-13T04:13:22.741Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.558 34.757 1503.2108 05:15:51.34M 2015-10-13T04:13:22.941Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.554 34.755 1503.2067 05:15:51.54M 2015-10-13T04:13:23.146Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.553 34.754 1503.2050 05:15:51.74M 2015-10-13T04:13:23.346Z|I-OCEAN7-304-XXXX| 28.10 13.866 41.553 34.754 1503.2047 05:15:51.94M 2015-10-13T04:13:23.550Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.552 34.753 1503.2039 05:15:52.16M 2015-10-13T04:13:23.750Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.551 34.752 1503.2019 05:15:52.36M 2015-10-13T04:13:23.955Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.551 34.752 1503.2013 05:15:52.56M 2015-10-13T04:13:24.160Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.558 34.759 1503.2095 05:15:52.75M 2015-10-13T04:13:24.360Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.559 34.759 1503.2104 05:15:52.95M 2015-10-13T04:13:24.565Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.558 34.759 1503.2101 05:15:53.17M 2015-10-13T04:13:24.766Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.557 34.757 1503.2091 05:15:53.37M 2015-10-13T04:13:24.970Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.557 34.757 1503.2094 05:15:53.57M 2015-10-13T04:13:25.191Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.549 34.750 1503.2010 05:15:53.77M 2015-10-13T04:13:25.376Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.549 34.750 1503.2010 05:15:54.01M 2015-10-13T04:13:25.581Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.550 34.750 1503.2024 05:15:54.19M 2015-10-13T04:13:25.786Z|I-OCEAN7-304-XXXX| 28.09 13.867 41.559 34.758 1503.2124 05:15:54.39M 2015-10-13T04:13:25.986Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.561 34.760 1503.2152 05:15:54.59M 2015-10-13T04:13:26.186Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.560 34.760 1503.2144 05:15:54.78M 2015-10-13T04:13:26.396Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.560 34.759 1503.2139 05:15:55.00M 2015-10-13T04:13:26.596Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.550 34.750 1503.2043 05:15:55.20M 2015-10-13T04:13:26.801Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.549 34.749 1503.2032 05:15:55.40M 2015-10-13T04:13:27.001Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.549 34.749 1503.2030 05:15:55.60M 2015-10-13T04:13:27.206Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.550 34.750 1503.2028 05:15:55.80M 2015-10-13T04:13:27.406Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.550 34.750 1503.2024 05:15:56.02M 2015-10-13T04:13:27.611Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.551 34.751 1503.2035 05:15:56.22M 2015-10-13T04:13:27.811Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.551 34.751 1503.2042 05:15:56.42M 2015-10-13T04:13:28.016Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.552 34.752 1503.2054 05:15:56.62M 2015-10-13T04:13:28.221Z|I-OCEAN7-304-XXXX| 28.03 13.868 41.553 34.752 1503.2065 05:15:56.81M 2015-10-13T04:13:28.426Z|I-OCEAN7-304-XXXX| 28.00 13.868 41.554 34.753 1503.2073 05:15:57.04M 2015-10-13T04:13:28.626Z|I-OCEAN7-304-XXXX| 27.98 13.868 41.554 34.754 1503.2074 05:15:57.23M 2015-10-13T04:13:28.826Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.555 34.755 1503.2085 05:15:57.43M 2015-10-13T04:13:29.026Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.554 34.754 1503.2074 05:15:57.63M 2015-10-13T04:13:29.236Z|I-OCEAN7-304-XXXX| 28.00 13.867 41.558 34.757 1503.2109 05:15:57.83M 2015-10-13T04:13:29.436Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.557 34.757 1503.2107 05:15:58.05M 2015-10-13T04:13:29.656Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.556 34.756 1503.2090 05:15:58.25M 2015-10-13T04:13:29.841Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.555 34.755 1503.2072 05:15:58.46M 2015-10-13T04:13:30.046Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2065 05:15:58.65M 2015-10-13T04:13:30.251Z|I-OCEAN7-304-XXXX| 28.02 13.867 41.554 34.754 1503.2067 05:15:58.84M 2015-10-13T04:13:30.451Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.554 34.754 1503.2074 05:15:59.06M 2015-10-13T04:13:30.656Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.553 34.753 1503.2083 05:15:59.26M 2015-10-13T04:13:30.856Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.552 34.752 1503.2074 05:15:59.46M 2015-10-13T04:13:31.061Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.553 34.752 1503.2076 05:15:59.66M 2015-10-13T04:13:31.266Z|I-OCEAN7-304-XXXX| 28.06 13.868 41.553 34.752 1503.2079 05:15:59.86M 2015-10-13T04:13:31.466Z|I-OCEAN7-304-XXXX| 28.05 13.868 41.553 34.752 1503.2085 05:16:00.08M 2015-10-13T04:13:31.671Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.554 34.753 1503.2090 05:16:00.27M 2015-10-13T04:13:31.871Z|I-OCEAN7-304-XXXX| 28.04 13.868 41.555 34.754 1503.2090 05:16:00.47M 2015-10-13T04:13:32.076Z|I-OCEAN7-304-XXXX| 28.08 13.868 41.554 34.754 1503.2091 05:16:00.67M 2015-10-13T04:13:32.296Z|I-OCEAN7-304-XXXX| 28.10 13.867 41.554 34.754 1503.2094 05:16:00.87M 2015-10-13T04:13:32.495Z|I-OCEAN7-304-XXXX| 28.11 13.867 41.554 34.754 1503.2091 05:16:01.09M 2015-10-13T04:13:32.681Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.754 1503.2078 05:16:01.29M 2015-10-13T04:13:32.886Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.754 1503.2084 05:16:01.49M 2015-10-13T04:13:33.091Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.755 1503.2085 05:16:01.69M 2015-10-13T04:13:33.296Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.555 34.755 1503.2078 05:16:01.89M 2015-10-13T04:13:33.496Z|I-OCEAN7-304-XXXX| 28.06 13.867 41.554 34.754 1503.2072 05:16:02.11M 2015-10-13T04:13:33.701Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.554 34.754 1503.2072 05:16:02.31M 2015-10-13T04:13:33.901Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.554 34.755 1503.2073 05:16:02.51M 2015-10-13T04:13:34.126Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.555 34.755 1503.2072 05:16:02.70M 2015-10-13T04:13:34.311Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.555 34.755 1503.2074 05:16:02.92M 2015-10-13T04:13:34.511Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.555 34.755 1503.2068 05:16:03.12M 2015-10-13T04:13:34.716Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.554 34.755 1503.2054 05:16:03.32M 2015-10-13T04:13:34.921Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.550 34.750 1503.2014 05:16:03.52M 2015-10-13T04:13:35.121Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.549 34.749 1503.2008 05:16:03.72M 2015-10-13T04:13:35.326Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.549 34.749 1503.2009 05:16:03.92M 2015-10-13T04:13:35.526Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.544 34.744 1503.1964 05:16:04.14M 2015-10-13T04:13:35.731Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.544 34.745 1503.1968 05:16:04.34M 2015-10-13T04:13:35.936Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.545 34.746 1503.1979 05:16:04.54M 2015-10-13T04:13:36.136Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.546 34.746 1503.1989 05:16:04.73M 2015-10-13T04:13:36.341Z|I-OCEAN7-304-XXXX| 28.01 13.867 41.547 34.747 1503.1992 05:16:04.93M 2015-10-13T04:13:36.541Z|I-OCEAN7-304-XXXX| 28.03 13.867 41.548 34.748 1503.2003 05:16:05.15M 2015-10-13T04:13:36.746Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.549 34.749 1503.2014 05:16:05.35M 2015-10-13T04:13:36.946Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.549 34.750 1503.2012 05:16:05.55M 2015-10-13T04:13:37.151Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.551 34.752 1503.2035 05:16:05.75M 2015-10-13T04:13:37.356Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.553 34.753 1503.2052 05:16:05.95M 2015-10-13T04:13:37.556Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.554 34.755 1503.2058 05:16:06.17M 2015-10-13T04:13:37.761Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.555 34.755 1503.2067 05:16:06.37M 2015-10-13T04:13:37.961Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.556 34.756 1503.2073 05:16:06.57M 2015-10-13T04:13:38.166Z|I-OCEAN7-304-XXXX| 28.03 13.866 41.556 34.757 1503.2072 05:16:06.76M 2015-10-13T04:13:38.371Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.557 34.758 1503.2073 05:16:06.96M 2015-10-13T04:13:38.591Z|I-OCEAN7-304-XXXX| 27.99 13.865 41.558 34.759 1503.2075 05:16:07.18M 2015-10-13T04:13:38.771Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.559 34.760 1503.2086 05:16:07.40M 2015-10-13T04:13:39.016Z|I-OCEAN7-304-XXXX| 28.00 13.866 41.559 34.760 1503.2086 05:16:07.58M 2015-10-13T04:13:39.181Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.554 34.755 1503.2029 05:16:07.78M 2015-10-13T04:13:39.381Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.554 34.756 1503.2026 05:16:08.00M 2015-10-13T04:13:39.586Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.554 34.756 1503.2020 05:16:08.20M 2015-10-13T04:13:39.791Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.560 34.762 1503.2095 05:16:08.39M 2015-10-13T04:13:39.996Z|I-OCEAN7-304-XXXX| 28.01 13.865 41.561 34.763 1503.2104 05:16:08.59M 2015-10-13T04:13:40.196Z|I-OCEAN7-304-XXXX| 28.05 13.865 41.562 34.764 1503.2119 05:16:08.79M 2015-10-13T04:13:40.396Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.563 34.764 1503.2131 05:16:09.01M 2015-10-13T04:13:40.606Z|I-OCEAN7-304-XXXX| 28.09 13.865 41.563 34.764 1503.2137 05:16:09.21M 2015-10-13T04:13:40.806Z|I-OCEAN7-304-XXXX| 28.07 13.865 41.564 34.765 1503.2145 05:16:09.41M 2015-10-13T04:13:41.006Z|I-OCEAN7-304-XXXX| 28.06 13.865 41.564 34.765 1503.2151 05:16:09.61M 2015-10-13T04:13:41.211Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.564 34.765 1503.2152 05:16:09.81M 2015-10-13T04:13:41.416Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.563 34.764 1503.2151 05:16:10.03M 2015-10-13T04:13:41.621Z|I-OCEAN7-304-XXXX| 28.07 13.866 41.563 34.763 1503.2146 05:16:10.23M 2015-10-13T04:13:41.821Z|I-OCEAN7-304-XXXX| 28.02 13.866 41.562 34.762 1503.2128 05:16:10.43M 2015-10-13T04:13:42.026Z|I-OCEAN7-304-XXXX| 28.01 13.866 41.561 34.761 1503.2115 05:16:10.62M 2015-10-13T04:13:42.226Z|I-OCEAN7-304-XXXX| 28.04 13.866 41.560 34.761 1503.2111 05:16:10.82M 2015-10-13T04:13:42.431Z|I-OCEAN7-304-XXXX| 28.05 13.866 41.560 34.760 1503.2118 05:16:11.04M 2015-10-13T04:13:42.636Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.559 34.759 1503.2118 05:16:11.24M 2015-10-13T04:13:42.836Z|I-OCEAN7-304-XXXX| 28.08 13.867 41.559 34.759 1503.2119 05:16:11.44M 2015-10-13T04:13:43.057Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.758 1503.2111 05:16:11.64M 2015-10-13T04:13:43.241Z|I-OCEAN7-304-XXXX| 28.05 13.867 41.558 34.758 1503.2109 05:16:11.85M 2015-10-13T04:13:43.447Z|I-OCEAN7-304-XXXX| 28.04 13.867 41.559 34.759 1503.2113 05:16:12.06M 2015-10-13T04:13:43.652Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.559 34.759 1503.2122 05:16:12.26M 2015-10-13T04:13:43.855Z|I-OCEAN7-304-XXXX| 28.10 13.867 41.559 34.758 1503.2130 05:16:12.46M 2015-10-13T04:13:44.058Z|I-OCEAN7-304-XXXX| 28.10 13.867 41.558 34.757 1503.2118 05:16:12.65M 2015-10-13T04:13:44.261Z|I-OCEAN7-304-XXXX| 28.07 13.867 41.559 34.759 1503.2129 05:16:12.85M 2015-10-13T04:13:44.461Z|I-OCEAN7-304-XXXX| 28.11 13.867 41.555 34.756 1503.2090 05:16:13.07M 2015-10-13T04:13:44.666Z|I-OCEAN7-304-XXXX| 28.11 13.866 41.555 34.755 1503.2074 05:16:13.27M 2015-10-13T04:13:44.866Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.544 34.745 1503.1945 05:16:13.47M 2015-10-13T04:13:45.071Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.545 34.747 1503.1962 05:16:13.67M 2015-10-13T04:13:45.271Z|I-OCEAN7-304-XXXX| 28.09 13.866 41.546 34.748 1503.1973 05:16:13.87M 2015-10-13T04:13:45.476Z|I-OCEAN7-304-XXXX| 28.08 13.866 41.548 34.749 1503.1979 05:16:14.09M 2015-10-13T04:13:45.682Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.549 34.750 1503.1979 05:16:14.29M 2015-10-13T04:13:45.882Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.557 34.759 1503.2067 05:16:14.49M 2015-10-13T04:13:46.096Z|I-OCEAN7-304-XXXX| 28.08 13.865 41.558 34.760 1503.2070 05:16:14.69M 2015-10-13T04:13:46.286Z|I-OCEAN7-304-XXXX| 28.08 13.864 41.559 34.761 1503.2069 05:16:14.88M 2015-10-13T04:13:46.491Z|I-OCEAN7-304-XXXX| 28.07 13.864 41.559 34.762 1503.2073 05:16:15.10M 2015-10-13T04:13:46.696Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.559 34.762 1503.2054 05:16:15.30M 2015-10-13T04:13:46.897Z|I-OCEAN7-304-XXXX| 27.99 13.864 41.559 34.762 1503.2048 05:16:15.50M 2015-10-13T04:13:47.102Z|I-OCEAN7-304-XXXX| 28.00 13.864 41.559 34.762 1503.2042 05:16:15.70M 2015-10-13T04:13:47.302Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.559 34.761 1503.2050 05:16:15.90M 2015-10-13T04:13:47.522Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.558 34.761 1503.2043 05:16:16.12M 2015-10-13T04:13:47.706Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.560 34.763 1503.2065 05:16:16.33M 2015-10-13T04:13:47.917Z|I-OCEAN7-304-XXXX| 28.06 13.864 41.560 34.763 1503.2067 05:16:16.51M 2015-10-13T04:13:48.116Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.555 34.758 1503.2003 05:16:16.72M 2015-10-13T04:13:48.317Z|I-OCEAN7-304-XXXX| 28.02 13.864 41.555 34.758 1503.2001 05:16:16.91M 2015-10-13T04:13:48.522Z|I-OCEAN7-304-XXXX| 28.02 13.863 41.556 34.759 1503.2003 05:16:17.13M 2015-10-13T04:13:48.727Z|I-OCEAN7-304-XXXX| 28.02 13.863 41.557 34.760 1503.2010 05:16:17.33M 2015-10-13T04:13:48.927Z|I-OCEAN7-304-XXXX| 28.02 13.863 41.558 34.761 1503.2024 05:16:17.53M 2015-10-13T04:13:49.132Z|I-OCEAN7-304-XXXX| 28.01 13.863 41.559 34.762 1503.2039 05:16:17.73M 2015-10-13T04:13:49.332Z|I-OCEAN7-304-XXXX| 28.01 13.864 41.560 34.762 1503.2058 05:16:17.93M 2015-10-13T04:13:49.537Z|I-OCEAN7-304-XXXX| 28.01 13.862 41.554 34.759 1503.1943 05:16:18.15M 2015-10-13T04:13:49.739Z|I-OCEAN7-304-XXXX| 28.01 13.861 41.553 34.758 1503.1929 05:16:18.34M 2015-10-13T04:13:49.942Z|I-OCEAN7-304-XXXX| 28.07 13.861 41.552 34.757 1503.1926 05:16:18.54M 2015-10-13T04:13:50.142Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.551 34.757 1503.1913 05:16:18.74M 2015-10-13T04:13:50.347Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1902 05:16:18.94M 2015-10-13T04:13:50.552Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.550 34.756 1503.1896 05:16:19.16M 2015-10-13T04:13:50.757Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.549 34.755 1503.1877 05:16:19.36M 2015-10-13T04:13:50.957Z|I-OCEAN7-304-XXXX| 28.02 13.860 41.549 34.755 1503.1862 05:16:19.56M 2015-10-13T04:13:51.162Z|I-OCEAN7-304-XXXX| 28.02 13.860 41.548 34.755 1503.1857 05:16:19.76M 2015-10-13T04:13:51.367Z|I-OCEAN7-304-XXXX| 28.02 13.860 41.548 34.754 1503.1851 05:16:19.96M 2015-10-13T04:13:51.567Z|I-OCEAN7-304-XXXX| 28.06 13.860 41.551 34.757 1503.1892 05:16:20.18M 2015-10-13T04:13:51.772Z|I-OCEAN7-304-XXXX| 28.08 13.861 41.552 34.758 1503.1910 05:16:20.37M 2015-10-13T04:13:51.987Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.553 34.758 1503.1923 05:16:20.58M 2015-10-13T04:13:52.177Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.556 34.761 1503.1957 05:16:20.79M 2015-10-13T04:13:52.382Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.556 34.762 1503.1968 05:16:20.97M 2015-10-13T04:13:52.582Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.557 34.762 1503.1974 05:16:21.19M 2015-10-13T04:13:52.787Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.557 34.762 1503.1976 05:16:21.39M 2015-10-13T04:13:52.987Z|I-OCEAN7-304-XXXX| 28.03 13.861 41.562 34.767 1503.2014 05:16:21.59M 2015-10-13T04:13:53.187Z|I-OCEAN7-304-XXXX| 28.06 13.861 41.561 34.766 1503.2018 05:16:21.79M 2015-10-13T04:13:53.392Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.562 34.767 1503.2023 05:16:22.01M 2015-10-13T04:13:53.597Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.562 34.767 1503.2032 05:16:22.20M 2015-10-13T04:13:53.816Z|I-OCEAN7-304-XXXX| 28.05 13.861 41.562 34.767 1503.2040 05:16:22.41M 2015-10-13T04:13:54.002Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.562 34.766 1503.2040 05:16:22.60M 2015-10-13T04:13:54.207Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.562 34.766 1503.2043 05:16:22.80M 2015-10-13T04:13:54.407Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.552 34.757 1503.1940 05:16:23.02M 2015-10-13T04:13:54.612Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1923 05:16:23.22M 2015-10-13T04:13:54.837Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.549 34.755 1503.1904 05:16:23.42M 2015-10-13T04:13:55.056Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.550 34.755 1503.1910 05:16:23.62M 2015-10-13T04:13:55.222Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1923 05:16:23.82M 2015-10-13T04:13:55.427Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.551 34.756 1503.1938 05:16:24.04M 2015-10-13T04:13:55.627Z|I-OCEAN7-304-XXXX| 28.05 13.862 41.551 34.756 1503.1935 05:16:24.24M 2015-10-13T04:13:55.832Z|I-OCEAN7-304-XXXX| 28.04 13.862 41.551 34.755 1503.1936 05:16:24.44M 2015-10-13T04:13:56.037Z|I-OCEAN7-304-XXXX| 28.06 13.863 41.551 34.755 1503.1940 05:16:24.64M 2015-10-13T04:13:56.237Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.551 34.755 1503.1942 05:16:24.84M 2015-10-13T04:13:56.461Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.551 34.756 1503.1949 05:16:25.05M 2015-10-13T04:13:56.656Z|I-OCEAN7-304-XXXX| 28.04 13.863 41.551 34.756 1503.1945 05:16:25.27M 2015-10-13T04:13:56.847Z|I-OCEAN7-304-XXXX| 28.03 13.863 41.551 34.756 1503.1943 05:16:25.45M 2015-10-13T04:13:57.052Z|I-OCEAN7-304-XXXX| 28.01 13.862 41.551 34.755 1503.1935 05:16:25.65M 2015-10-13T04:13:57.252Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.551 34.756 1503.1943 05:16:25.85M 2015-10-13T04:13:57.452Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.551 34.755 1503.1945 05:16:26.07M 2015-10-13T04:13:57.659Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.551 34.755 1503.1949 05:16:26.27M 2015-10-13T04:13:57.862Z|I-OCEAN7-304-XXXX| 28.07 13.863 41.552 34.756 1503.1956 05:16:26.46M 2015-10-13T04:13:58.067Z|I-OCEAN7-304-XXXX| 28.08 13.863 41.551 34.756 1503.1953 05:16:26.67M 2015-10-13T04:13:58.267Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.549 34.754 1503.1923 05:16:26.86M 2015-10-13T04:13:58.472Z|I-OCEAN7-304-XXXX| 28.09 13.862 41.548 34.753 1503.1903 05:16:27.08M 2015-10-13T04:13:58.672Z|I-OCEAN7-304-XXXX| 28.08 13.862 41.547 34.752 1503.1892 05:16:27.28M 2015-10-13T04:13:58.877Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.546 34.751 1503.1871 05:16:27.48M 2015-10-13T04:13:59.077Z|I-OCEAN7-304-XXXX| 28.07 13.862 41.546 34.751 1503.1873 05:16:27.68M 2015-10-13T04:13:59.282Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.546 34.752 1503.1874 05:16:27.88M 2015-10-13T04:13:59.482Z|I-OCEAN7-304-XXXX| 28.03 13.862 41.556 34.761 1503.1978 05:16:28.10M 2015-10-13T04:13:59.687Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.557 34.762 1503.1996 05:16:28.29M 2015-10-13T04:13:59.892Z|I-OCEAN7-304-XXXX| 28.06 13.862 41.557 34.761 1503.1985 05:16:28.49M